WYG (WYG) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. WYG

Date Open High Low Close* Volume
01/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 13
31/07/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 599
28/07/2000 85,000.00p 85,000.00p 85,000.00p 85,000.00p 3
27/07/2000 85,000.00p 85,000.00p 85,000.00p 85,000.00p 25
26/07/2000 85,000.00p 85,000.00p 85,000.00p 85,000.00p 4
25/07/2000 83,750.00p 83,750.00p 83,750.00p 83,750.00p 56
24/07/2000 74,750.00p 74,750.00p 74,750.00p 74,750.00p 8
21/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 1
20/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 0
19/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 54
18/07/2000 73,500.00p 73,500.00p 73,500.00p 73,500.00p 120
17/07/2000 73,500.00p 73,500.00p 73,500.00p 73,500.00p 121
14/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 3
13/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 0
12/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 4
11/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 2
10/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 5
07/07/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 153
06/07/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 3
05/07/2000 74,750.00p 74,750.00p 74,750.00p 74,750.00p 5
04/07/2000 74,750.00p 74,750.00p 74,750.00p 74,750.00p 5
03/07/2000 74,750.00p 74,750.00p 74,750.00p 74,750.00p 14
30/06/2000 75,250.00p 75,250.00p 75,250.00p 75,250.00p 626
29/06/2000 76,250.00p 76,250.00p 76,250.00p 76,250.00p 22
28/06/2000 77,500.00p 77,500.00p 77,500.00p 77,500.00p 7
27/06/2000 77,750.00p 77,750.00p 77,750.00p 77,750.00p 36
26/06/2000 77,750.00p 77,750.00p 77,750.00p 77,750.00p 4
23/06/2000 77,750.00p 77,750.00p 77,750.00p 77,750.00p 31
22/06/2000 77,750.00p 77,750.00p 77,750.00p 77,750.00p 1
21/06/2000 77,750.00p 77,750.00p 77,750.00p 77,750.00p 13
20/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 1
19/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
16/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
15/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
14/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
13/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 2
12/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 11
09/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
08/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
07/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
06/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
05/06/2000 78,250.00p 78,250.00p 78,250.00p 78,250.00p 0
31/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 3
26/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 22
25/05/2000 79,750.00p 79,750.00p 79,750.00p 79,750.00p 20
24/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 0
23/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 2
22/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 0
19/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 2
18/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 0
17/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 0
16/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 0
15/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 1056
12/05/2000 78,750.00p 78,750.00p 78,750.00p 78,750.00p 8
11/05/2000 74,750.00p 74,750.00p 74,750.00p 74,750.00p 31
10/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 0
09/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 2
08/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 0
05/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 0
04/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 440
03/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 0
02/05/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 4
28/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 2
27/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 2
26/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 2
25/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 6
20/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 4
19/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 0
18/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 5
17/04/2000 73,750.00p 73,750.00p 73,750.00p 73,750.00p 4
14/04/2000 75,000.00p 75,000.00p 75,000.00p 75,000.00p 54
13/04/2000 74,500.00p 74,500.00p 74,500.00p 74,500.00p 42
12/04/2000 75,000.00p 75,000.00p 75,000.00p 75,000.00p 3
11/04/2000 75,000.00p 75,000.00p 75,000.00p 75,000.00p 7
10/04/2000 75,250.00p 75,250.00p 75,250.00p 75,250.00p 11
07/04/2000 75,250.00p 75,250.00p 75,250.00p 75,250.00p 0
06/04/2000 75,250.00p 75,250.00p 75,250.00p 75,250.00p 35
05/04/2000 75,250.00p 75,250.00p 75,250.00p 75,250.00p 2
04/04/2000 75,750.00p 75,750.00p 75,750.00p 75,750.00p 12
03/04/2000 75,750.00p 75,750.00p 75,750.00p 75,750.00p 7
31/03/2000 76,750.00p 76,750.00p 76,750.00p 76,750.00p 15
30/03/2000 77,500.00p 77,500.00p 77,500.00p 77,500.00p 74
29/03/2000 78,000.00p 78,000.00p 78,000.00p 78,000.00p 23
28/03/2000 78,000.00p 78,000.00p 78,000.00p 78,000.00p 1
27/03/2000 78,000.00p 78,000.00p 78,000.00p 78,000.00p 80
24/03/2000 80,500.00p 80,500.00p 80,500.00p 80,500.00p 237
23/03/2000 82,000.00p 82,000.00p 82,000.00p 82,000.00p 48
22/03/2000 87,250.00p 87,250.00p 87,250.00p 87,250.00p 30
21/03/2000 88,750.00p 88,750.00p 88,750.00p 88,750.00p 13
20/03/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 27
17/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 97
16/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 5
15/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 254
14/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 47
13/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 14
10/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 26
09/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 6
08/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 5
07/03/2000 91,750.00p 91,750.00p 91,750.00p 91,750.00p 59
06/03/2000 92,250.00p 92,250.00p 92,250.00p 92,250.00p 55
03/03/2000 91,250.00p 91,250.00p 91,250.00p 91,250.00p 326
02/03/2000 91,250.00p 91,250.00p 91,250.00p 91,250.00p 2164
01/03/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 55
29/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 6
28/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 2
25/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 25
24/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 10
23/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 5
22/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 49
21/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 16
18/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 1
17/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 0
16/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 3
15/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 12
14/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 0
11/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 11
10/02/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 439
09/02/2000 87,500.00p 87,500.00p 87,500.00p 87,500.00p 1
08/02/2000 87,500.00p 87,500.00p 87,500.00p 87,500.00p 6
07/02/2000 87,500.00p 87,500.00p 87,500.00p 87,500.00p 27
04/02/2000 87,000.00p 87,000.00p 87,000.00p 87,000.00p 0
03/02/2000 87,000.00p 87,000.00p 87,000.00p 87,000.00p 9
02/02/2000 85,500.00p 85,500.00p 85,500.00p 85,500.00p 446
01/02/2000 81,750.00p 81,750.00p 81,750.00p 81,750.00p 10
31/01/2000 81,750.00p 81,750.00p 81,750.00p 81,750.00p 7
28/01/2000 81,750.00p 81,750.00p 81,750.00p 81,750.00p 6
27/01/2000 81,750.00p 81,750.00p 81,750.00p 81,750.00p 17
26/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 48
25/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 18
24/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 12
21/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 6
20/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 9
19/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 32
18/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 5
17/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 7
14/01/2000 81,250.00p 81,250.00p 81,250.00p 81,250.00p 36
13/01/2000 79,750.00p 79,750.00p 79,750.00p 79,750.00p 56
12/01/2000 74,250.00p 74,250.00p 74,250.00p 74,250.00p 42
11/01/2000 70,000.00p 70,000.00p 70,000.00p 70,000.00p 73
10/01/2000 70,000.00p 70,000.00p 70,000.00p 70,000.00p 20
07/01/2000 70,000.00p 70,000.00p 70,000.00p 70,000.00p 351
06/01/2000 70,000.00p 70,000.00p 70,000.00p 70,000.00p 4
05/01/2000 70,750.00p 70,750.00p 70,750.00p 70,750.00p 6
04/01/2000 70,750.00p 70,750.00p 70,750.00p 70,750.00p 36
30/12/1999 71,750.00p 71,750.00p 71,750.00p 71,750.00p 4
29/12/1999 72,000.00p 72,000.00p 72,000.00p 72,000.00p 23
24/12/1999 71,750.00p 71,750.00p 71,750.00p 71,750.00p 0
23/12/1999 71,750.00p 71,750.00p 71,750.00p 71,750.00p 3
22/12/1999 71,750.00p 71,750.00p 71,750.00p 71,750.00p 20
21/12/1999 72,000.00p 72,000.00p 72,000.00p 72,000.00p 1
20/12/1999 71,750.00p 71,750.00p 71,750.00p 71,750.00p 3
17/12/1999 72,000.00p 72,000.00p 72,000.00p 72,000.00p 8
16/12/1999 71,750.00p 71,750.00p 71,750.00p 71,750.00p 4
15/12/1999 72,250.00p 72,250.00p 72,250.00p 72,250.00p 1
14/12/1999 72,500.00p 72,500.00p 72,500.00p 72,500.00p 3
13/12/1999 73,250.00p 73,250.00p 73,250.00p 73,250.00p 16
10/12/1999 73,250.00p 73,250.00p 73,250.00p 73,250.00p 12
09/12/1999 73,750.00p 73,750.00p 73,750.00p 73,750.00p 16
08/12/1999 74,500.00p 74,500.00p 74,500.00p 74,500.00p 6
07/12/1999 74,500.00p 74,500.00p 74,500.00p 74,500.00p 50
06/12/1999 74,250.00p 74,250.00p 74,250.00p 74,250.00p 946
03/12/1999 72,500.00p 72,500.00p 72,500.00p 72,500.00p 59
02/12/1999 73,000.00p 73,000.00p 73,000.00p 73,000.00p 47
01/12/1999 73,500.00p 73,500.00p 73,500.00p 73,500.00p 117
30/11/1999 70,000.00p 70,000.00p 70,000.00p 70,000.00p 8
29/11/1999 70,000.00p 70,000.00p 70,000.00p 70,000.00p 13
26/11/1999 69,250.00p 69,250.00p 69,250.00p 69,250.00p 119
25/11/1999 64,750.00p 64,750.00p 64,750.00p 64,750.00p 346
24/11/1999 63,250.00p 63,250.00p 63,250.00p 63,250.00p 48
23/11/1999 62,000.00p 62,000.00p 62,000.00p 62,000.00p 2
22/11/1999 62,000.00p 62,000.00p 62,000.00p 62,000.00p 11
19/11/1999 62,000.00p 62,000.00p 62,000.00p 62,000.00p 35
18/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 12
17/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 8
16/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 49
15/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 8
12/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 18
11/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 5
10/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 10
09/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 7
08/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 41
05/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 611
04/11/1999 61,500.00p 61,500.00p 61,500.00p 61,500.00p 32
03/11/1999 61,750.00p 61,750.00p 61,750.00p 61,750.00p 10
02/11/1999 61,750.00p 61,750.00p 61,750.00p 61,750.00p 19
01/11/1999 61,750.00p 61,750.00p 61,750.00p 61,750.00p 8
29/10/1999 61,750.00p 61,750.00p 61,750.00p 61,750.00p 26
28/10/1999 60,750.00p 60,750.00p 60,750.00p 60,750.00p 10
27/10/1999 60,500.00p 60,500.00p 60,500.00p 60,500.00p 5
26/10/1999 59,500.00p 59,500.00p 59,500.00p 59,500.00p 726
25/10/1999 59,500.00p 59,500.00p 59,500.00p 59,500.00p 29
22/10/1999 60,750.00p 60,750.00p 60,750.00p 60,750.00p 8
21/10/1999 60,750.00p 60,750.00p 60,750.00p 60,750.00p 17
20/10/1999 61,250.00p 61,250.00p 61,250.00p 61,250.00p 49
19/10/1999 61,250.00p 61,250.00p 61,250.00p 61,250.00p 2
18/10/1999 61,750.00p 61,750.00p 61,750.00p 61,750.00p 17
15/10/1999 61,750.00p 61,750.00p 61,750.00p 61,750.00p 0
14/10/1999 62,000.00p 62,000.00p 62,000.00p 62,000.00p 0
13/10/1999 62,500.00p 62,500.00p 62,500.00p 62,500.00p 0
12/10/1999 62,500.00p 62,500.00p 62,500.00p 62,500.00p 0

*Close Price adjusted for both dividends and splits