WYG (WYG) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. WYG

Date Open High Low Close* Volume
07/07/2004 107,500.00p 108,750.00p 106,750.00p 108,750.00p 78
06/07/2004 103,750.00p 106,750.00p 103,250.00p 106,750.00p 77
05/07/2004 101,000.00p 103,250.00p 100,500.00p 103,250.00p 30
02/07/2004 100,500.00p 100,500.00p 100,500.00p 100,500.00p 5
01/07/2004 100,500.00p 100,500.00p 100,500.00p 100,500.00p 14
30/06/2004 100,500.00p 100,500.00p 100,500.00p 100,500.00p 10
29/06/2004 100,500.00p 100,500.00p 100,500.00p 100,500.00p 10
28/06/2004 98,500.00p 100,500.00p 98,500.00p 100,500.00p 111
25/06/2004 98,500.00p 98,500.00p 98,500.00p 98,500.00p 42
24/06/2004 97,750.00p 97,750.00p 97,750.00p 97,750.00p 0
23/06/2004 97,250.00p 97,250.00p 97,250.00p 97,750.00p 40
22/06/2004 97,250.00p 97,250.00p 97,250.00p 97,250.00p 12
21/06/2004 96,750.00p 97,250.00p 96,750.00p 97,250.00p 37
18/06/2004 97,250.00p 97,250.00p 97,250.00p 97,250.00p 396
17/06/2004 97,250.00p 97,250.00p 97,250.00p 97,250.00p 0
16/06/2004 97,250.00p 97,250.00p 97,250.00p 97,250.00p 454
15/06/2004 96,750.00p 96,750.00p 96,750.00p 97,250.00p 33
14/06/2004 96,750.00p 96,750.00p 96,750.00p 96,750.00p 1
11/06/2004 96,750.00p 96,750.00p 96,750.00p 96,750.00p 3
10/06/2004 96,750.00p 96,750.00p 96,750.00p 96,750.00p 33
09/06/2004 96,750.00p 96,750.00p 96,750.00p 96,750.00p 13
08/06/2004 96,750.00p 96,750.00p 96,750.00p 96,750.00p 9
07/06/2004 96,750.00p 96,750.00p 96,750.00p 96,750.00p 2
04/06/2004 95,250.00p 96,750.00p 95,000.00p 96,750.00p 322
03/06/2004 95,000.00p 95,000.00p 95,000.00p 95,000.00p 24
02/06/2004 95,000.00p 95,000.00p 95,000.00p 95,000.00p 8
01/06/2004 94,250.00p 95,000.00p 93,500.00p 95,000.00p 45
28/05/2004 93,500.00p 93,500.00p 93,500.00p 93,500.00p 250
27/05/2004 93,500.00p 93,500.00p 93,500.00p 93,500.00p 18
26/05/2004 92,500.00p 93,500.00p 90,250.00p 93,500.00p 870
25/05/2004 90,250.00p 90,250.00p 89,750.00p 90,250.00p 3
24/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 2
21/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 1
20/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 140
19/05/2004 90,250.00p 90,250.00p 89,750.00p 90,250.00p 26
18/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 2
17/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 13
14/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 180
13/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 66
12/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 27
11/05/2004 90,250.00p 90,250.00p 90,250.00p 90,250.00p 71
10/05/2004 90,750.00p 90,750.00p 90,750.00p 90,250.00p 14
07/05/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 85
06/05/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 0
05/05/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 5
04/05/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 418
30/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 2
29/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 172
28/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 12
27/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 365
26/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 2
23/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 33
22/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 4
21/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 3
20/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 2
19/04/2004 90,750.00p 90,750.00p 90,750.00p 90,750.00p 377
16/04/2004 90,000.00p 90,750.00p 90,000.00p 90,750.00p 90
15/04/2004 90,750.00p 91,250.00p 90,750.00p 90,750.00p 139
14/04/2004 91,250.00p 91,250.00p 91,250.00p 91,250.00p 20
13/04/2004 91,750.00p 91,750.00p 90,750.00p 91,250.00p 19
08/04/2004 91,250.00p 91,750.00p 91,250.00p 91,250.00p 5
07/04/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 0
06/04/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 8
05/04/2004 91,750.00p 92,000.00p 91,750.00p 91,750.00p 1
02/04/2004 92,000.00p 92,250.00p 92,000.00p 92,000.00p 10
01/04/2004 92,250.00p 93,500.00p 92,000.00p 92,000.00p 14
31/03/2004 92,000.00p 93,500.00p 91,500.00p 93,500.00p 366
30/03/2004 91,500.00p 92,000.00p 91,500.00p 91,500.00p 8
29/03/2004 92,000.00p 92,000.00p 91,750.00p 92,000.00p 23
26/03/2004 92,750.00p 93,500.00p 92,000.00p 92,000.00p 84
25/03/2004 93,500.00p 93,500.00p 93,250.00p 93,500.00p 42
24/03/2004 93,500.00p 94,250.00p 93,500.00p 93,500.00p 63
23/03/2004 95,000.00p 95,250.00p 94,250.00p 94,250.00p 685
22/03/2004 95,750.00p 95,750.00p 95,250.00p 95,250.00p 116
19/03/2004 95,750.00p 95,750.00p 95,750.00p 95,750.00p 49
18/03/2004 95,750.00p 95,750.00p 95,750.00p 95,750.00p 0
17/03/2004 97,000.00p 97,000.00p 95,750.00p 95,750.00p 1587
16/03/2004 97,000.00p 97,000.00p 97,000.00p 97,000.00p 7
15/03/2004 97,500.00p 97,500.00p 97,500.00p 97,500.00p 4
12/03/2004 97,000.00p 97,000.00p 97,000.00p 97,000.00p 210
11/03/2004 97,500.00p 97,500.00p 97,500.00p 97,500.00p 11
10/03/2004 98,750.00p 98,750.00p 98,750.00p 98,750.00p 24
09/03/2004 96,750.00p 98,750.00p 96,750.00p 98,750.00p 1646
08/03/2004 96,000.00p 96,000.00p 96,000.00p 96,000.00p 2
05/03/2004 96,000.00p 96,000.00p 96,000.00p 96,000.00p 10
04/03/2004 96,000.00p 96,000.00p 96,000.00p 96,000.00p 28
03/03/2004 96,000.00p 96,000.00p 96,000.00p 96,000.00p 264
02/03/2004 96,000.00p 96,000.00p 96,000.00p 96,000.00p 35
01/03/2004 93,750.00p 93,750.00p 93,750.00p 93,750.00p 10
27/02/2004 93,750.00p 93,750.00p 93,750.00p 93,750.00p 19
26/02/2004 93,750.00p 93,750.00p 93,750.00p 93,750.00p 0
25/02/2004 93,750.00p 93,750.00p 93,750.00p 93,750.00p 11
24/02/2004 93,750.00p 93,750.00p 93,750.00p 93,750.00p 5
23/02/2004 94,250.00p 94,250.00p 94,250.00p 94,250.00p 1
20/02/2004 94,250.00p 94,250.00p 94,250.00p 94,250.00p 8
19/02/2004 90,000.00p 94,250.00p 90,000.00p 94,250.00p 98
18/02/2004 89,500.00p 89,500.00p 89,500.00p 89,500.00p 327
17/02/2004 89,500.00p 89,500.00p 89,500.00p 89,500.00p 4
16/02/2004 89,500.00p 89,500.00p 89,500.00p 89,500.00p 7
13/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 21
12/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 15
11/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 16
10/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 35
09/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 3
06/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 1
05/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 11
04/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 56
03/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 2
02/02/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 3
30/01/2004 90,000.00p 90,000.00p 90,000.00p 90,000.00p 101
29/01/2004 90,750.00p 90,750.00p 90,000.00p 90,000.00p 37
28/01/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 16
27/01/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 18
26/01/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 601
23/01/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 24
22/01/2004 91,750.00p 91,750.00p 91,750.00p 91,750.00p 63
21/01/2004 91,250.00p 92,000.00p 91,250.00p 91,750.00p 265
20/01/2004 86,500.00p 90,250.00p 86,500.00p 90,250.00p 45
19/01/2004 86,000.00p 86,000.00p 86,000.00p 86,000.00p 4062
16/01/2004 85,500.00p 85,500.00p 85,500.00p 85,500.00p 0
15/01/2004 86,000.00p 86,000.00p 85,500.00p 85,500.00p 163
14/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 6
13/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 104
12/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 7
09/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 7
08/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 0
07/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 15
06/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 1
05/01/2004 86,250.00p 86,250.00p 86,250.00p 86,250.00p 0
02/01/2004 86,750.00p 86,750.00p 86,250.00p 86,250.00p 33
31/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 0
30/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 0
29/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 16
24/12/2003 86,750.00p 86,750.00p 86,250.00p 86,250.00p 0
23/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 6
22/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 2
19/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 6
18/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 1
17/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 1
16/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 2
15/12/2003 86,250.00p 86,250.00p 86,250.00p 86,250.00p 8
12/12/2003 86,750.00p 86,750.00p 86,750.00p 86,750.00p 0
11/12/2003 86,750.00p 86,750.00p 86,750.00p 86,750.00p 5
10/12/2003 86,750.00p 86,750.00p 86,750.00p 86,750.00p 27
09/12/2003 86,750.00p 86,750.00p 86,750.00p 86,750.00p 2
08/12/2003 87,500.00p 87,500.00p 87,000.00p 87,000.00p 23
05/12/2003 87,750.00p 87,750.00p 87,750.00p 87,750.00p 17
04/12/2003 87,750.00p 87,750.00p 87,750.00p 87,750.00p 8
03/12/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 25
02/12/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 3
01/12/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 8
28/11/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 0
27/11/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 7
26/11/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 34
25/11/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 0
24/11/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 5
21/11/2003 89,750.00p 89,750.00p 89,750.00p 89,750.00p 13
20/11/2003 90,250.00p 90,250.00p 89,750.00p 89,750.00p 0
19/11/2003 90,750.00p 90,750.00p 90,750.00p 90,750.00p 7
18/11/2003 90,750.00p 90,750.00p 90,750.00p 90,750.00p 1
17/11/2003 90,750.00p 90,750.00p 90,750.00p 90,750.00p 7
14/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 11
13/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 0
12/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 21
11/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 2
10/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 11
07/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 2
06/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 141
05/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 19
04/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 1
03/11/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 0
31/10/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 8
30/10/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 38
29/10/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 48
28/10/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 1638
27/10/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 11
24/10/2003 91,250.00p 91,250.00p 91,250.00p 91,250.00p 20
23/10/2003 93,750.00p 93,750.00p 91,250.00p 91,250.00p 21
22/10/2003 94,750.00p 94,750.00p 94,750.00p 94,750.00p 1
21/10/2003 94,750.00p 94,750.00p 94,750.00p 94,750.00p 20
20/10/2003 93,000.00p 94,750.00p 93,000.00p 94,750.00p 148
17/10/2003 92,500.00p 92,500.00p 92,500.00p 92,500.00p 45
16/10/2003 92,500.00p 92,500.00p 92,500.00p 92,500.00p 65
15/10/2003 92,250.00p 92,500.00p 92,250.00p 92,500.00p 257
14/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 5
13/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 228
10/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 7
09/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 10
08/10/2003 91,750.00p 92,250.00p 91,750.00p 92,250.00p 23
07/10/2003 92,500.00p 92,500.00p 92,500.00p 92,500.00p 1104
06/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 136
03/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 74
02/10/2003 92,250.00p 92,250.00p 92,250.00p 92,250.00p 77
01/10/2003 91,750.00p 91,750.00p 91,750.00p 91,750.00p 10
30/09/2003 91,750.00p 91,750.00p 91,750.00p 91,750.00p 7
29/09/2003 94,000.00p 94,000.00p 90,000.00p 91,750.00p 74
26/09/2003 94,750.00p 94,750.00p 94,500.00p 94,500.00p 13
25/09/2003 95,250.00p 95,250.00p 95,250.00p 95,250.00p 0
24/09/2003 95,250.00p 95,250.00p 95,250.00p 95,250.00p 8
23/09/2003 95,750.00p 95,750.00p 95,250.00p 95,250.00p 1

*Close Price adjusted for both dividends and splits