Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
WYG (WYG) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 14 |
| 19/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 60 |
| 18/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 14 |
| 17/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 16 |
| 16/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 168 |
| 15/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 15 |
| 12/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 254 |
| 11/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 63 |
| 10/09/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 84 |
| 09/09/2003 | 0.00p | 0.00p | 0.00p | 97,250.00p | 27 |
| 08/09/2003 | 96,750.00p | 97,250.00p | 96,750.00p | 97,250.00p | 33 |
| 05/09/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 2 |
| 04/09/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 15 |
| 03/09/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 5 |
| 02/09/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 18 |
| 01/09/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 0 |
| 29/08/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 9 |
| 28/08/2003 | 96,250.00p | 96,250.00p | 96,250.00p | 96,250.00p | 143 |
| 27/08/2003 | 0.00p | 0.00p | 0.00p | 96,750.00p | 14 |
| 26/08/2003 | 96,750.00p | 96,750.00p | 96,750.00p | 96,750.00p | 39 |
| 22/08/2003 | 95,750.00p | 95,750.00p | 95,750.00p | 95,750.00p | 6 |
| 21/08/2003 | 93,000.00p | 96,250.00p | 93,000.00p | 96,250.00p | 18 |
| 20/08/2003 | 91,750.00p | 92,250.00p | 91,750.00p | 92,250.00p | 124 |
| 19/08/2003 | 90,750.00p | 91,250.00p | 90,750.00p | 91,250.00p | 45 |
| 18/08/2003 | 90,000.00p | 90,500.00p | 90,000.00p | 90,500.00p | 11 |
| 15/08/2003 | 89,250.00p | 89,750.00p | 89,250.00p | 89,750.00p | 13 |
| 14/08/2003 | 88,750.00p | 88,750.00p | 88,750.00p | 88,750.00p | 12 |
| 13/08/2003 | 86,000.00p | 88,750.00p | 86,000.00p | 88,750.00p | 208 |
| 12/08/2003 | 82,250.00p | 84,750.00p | 82,250.00p | 84,750.00p | 46 |
| 11/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 8 |
| 08/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 2 |
| 07/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 5 |
| 06/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 15 |
| 05/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 47 |
| 04/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 3 |
| 01/08/2003 | 81,750.00p | 81,750.00p | 81,750.00p | 81,750.00p | 2 |
| 31/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 32 |
| 30/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 57 |
| 29/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 10 |
| 28/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 21 |
| 25/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 0 |
| 24/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 20 |
| 23/07/2003 | 80,250.00p | 81,250.00p | 80,250.00p | 81,250.00p | 136 |
| 22/07/2003 | 81,250.00p | 81,250.00p | 81,250.00p | 81,250.00p | 31 |
| 21/07/2003 | 80,500.00p | 81,750.00p | 80,500.00p | 81,250.00p | 583 |
| 18/07/2003 | 81,000.00p | 81,000.00p | 81,000.00p | 81,000.00p | 2 |
| 17/07/2003 | 81,000.00p | 81,000.00p | 81,000.00p | 81,000.00p | 22 |
| 16/07/2003 | 81,000.00p | 81,000.00p | 81,000.00p | 81,000.00p | 0 |
| 15/07/2003 | 81,250.00p | 81,250.00p | 81,000.00p | 81,000.00p | 26 |
| 14/07/2003 | 81,750.00p | 81,750.00p | 81,500.00p | 81,500.00p | 7 |
| 11/07/2003 | 79,250.00p | 79,250.00p | 79,250.00p | 79,250.00p | 14 |
| 10/07/2003 | 79,250.00p | 79,250.00p | 79,250.00p | 79,250.00p | 20 |
| 09/07/2003 | 77,750.00p | 79,250.00p | 77,750.00p | 79,250.00p | 19 |
| 08/07/2003 | 77,250.00p | 77,250.00p | 77,250.00p | 77,250.00p | 27 |
| 07/07/2003 | 76,750.00p | 76,750.00p | 76,750.00p | 76,750.00p | 10 |
| 04/07/2003 | 76,750.00p | 76,750.00p | 76,750.00p | 76,750.00p | 2 |
| 03/07/2003 | 76,750.00p | 76,750.00p | 76,750.00p | 76,750.00p | 44 |
| 02/07/2003 | 76,250.00p | 76,250.00p | 76,250.00p | 76,250.00p | 33 |
| 01/07/2003 | 76,250.00p | 76,250.00p | 76,250.00p | 76,250.00p | 15 |
| 30/06/2003 | 76,250.00p | 76,250.00p | 76,250.00p | 76,250.00p | 86 |
| 27/06/2003 | 76,750.00p | 76,750.00p | 76,250.00p | 76,250.00p | 16 |
| 26/06/2003 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 34 |
| 25/06/2003 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 161 |
| 24/06/2003 | 78,500.00p | 78,500.00p | 77,000.00p | 77,000.00p | 5 |
| 23/06/2003 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 1 |
| 20/06/2003 | 79,500.00p | 79,500.00p | 79,000.00p | 79,000.00p | 77 |
| 19/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 0 |
| 18/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 16 |
| 17/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 4 |
| 16/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 62 |
| 13/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 37 |
| 12/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 26 |
| 11/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 22 |
| 10/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 0 |
| 09/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 23 |
| 06/06/2003 | 80,750.00p | 80,750.00p | 80,750.00p | 80,750.00p | 570 |
| 05/06/2003 | 80,500.00p | 80,500.00p | 80,500.00p | 80,500.00p | 30 |
| 04/06/2003 | 80,500.00p | 80,500.00p | 80,500.00p | 80,500.00p | 3 |
| 03/06/2003 | 79,500.00p | 80,500.00p | 79,500.00p | 80,500.00p | 63 |
| 02/06/2003 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 118 |
| 30/05/2003 | 79,250.00p | 80,500.00p | 79,250.00p | 80,500.00p | 19 |
| 29/05/2003 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 43 |
| 28/05/2003 | 71,250.00p | 78,750.00p | 71,250.00p | 78,750.00p | 85 |
| 27/05/2003 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 5 |
| 23/05/2003 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 4 |
| 22/05/2003 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 4 |
| 21/05/2003 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 489 |
| 20/05/2003 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 24 |
| 19/05/2003 | 71,250.00p | 71,250.00p | 70,750.00p | 70,750.00p | 14 |
| 16/05/2003 | 70,000.00p | 70,750.00p | 70,000.00p | 70,750.00p | 13 |
| 15/05/2003 | 69,250.00p | 69,250.00p | 69,250.00p | 69,250.00p | 16 |
| 14/05/2003 | 65,500.00p | 69,250.00p | 65,500.00p | 69,250.00p | 49 |
| 13/05/2003 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 10 |
| 12/05/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 449 |
| 09/05/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 13 |
| 08/05/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 1475 |
| 07/05/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 110 |
| 06/05/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 17 |
| 02/05/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 01/05/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 1 |
| 30/04/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 80 |
| 29/04/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 5 |
| 28/04/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 2 |
| 25/04/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 24/04/2003 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 415 |
| 23/04/2003 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 726 |
| 22/04/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 39 |
| 17/04/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 313 |
| 16/04/2003 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 0 |
| 15/04/2003 | 62,250.00p | 64,250.00p | 62,250.00p | 64,250.00p | 28 |
| 14/04/2003 | 61,750.00p | 61,750.00p | 61,750.00p | 61,750.00p | 0 |
| 11/04/2003 | 61,000.00p | 61,750.00p | 61,000.00p | 61,750.00p | 16 |
| 10/04/2003 | 60,500.00p | 60,500.00p | 60,500.00p | 60,500.00p | 58 |
| 09/04/2003 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 24 |
| 08/04/2003 | 59,250.00p | 59,750.00p | 59,250.00p | 59,750.00p | 98 |
| 07/04/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 29 |
| 04/04/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 43 |
| 03/04/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 02/04/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 6 |
| 01/04/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 26 |
| 31/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 14 |
| 28/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 113 |
| 27/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 29 |
| 26/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 2 |
| 25/03/2003 | 59,750.00p | 59,750.00p | 59,750.00p | 59,750.00p | 0 |
| 24/03/2003 | 59,750.00p | 59,750.00p | 59,750.00p | 59,750.00p | 17 |
| 21/03/2003 | 59,250.00p | 59,750.00p | 59,250.00p | 59,750.00p | 6 |
| 20/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 19/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 28 |
| 18/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 2 |
| 17/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 14/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 7 |
| 13/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 11 |
| 12/03/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 2 |
| 11/03/2003 | 58,250.00p | 58,250.00p | 58,000.00p | 58,000.00p | 29 |
| 10/03/2003 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 92 |
| 07/03/2003 | 58,250.00p | 58,250.00p | 58,250.00p | 58,250.00p | 68 |
| 06/03/2003 | 58,250.00p | 58,250.00p | 58,250.00p | 58,250.00p | 1231 |
| 05/03/2003 | 58,000.00p | 58,250.00p | 58,000.00p | 58,250.00p | 27 |
| 04/03/2003 | 56,750.00p | 57,750.00p | 56,750.00p | 57,750.00p | 2 |
| 03/03/2003 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 7 |
| 28/02/2003 | 55,000.00p | 56,250.00p | 55,000.00p | 56,250.00p | 223 |
| 27/02/2003 | 54,750.00p | 54,750.00p | 54,750.00p | 54,750.00p | 4 |
| 26/02/2003 | 54,750.00p | 54,750.00p | 54,750.00p | 54,750.00p | 670 |
| 25/02/2003 | 54,250.00p | 54,750.00p | 54,250.00p | 54,750.00p | 489 |
| 24/02/2003 | 53,750.00p | 53,750.00p | 53,750.00p | 53,750.00p | 52 |
| 21/02/2003 | 54,000.00p | 54,000.00p | 54,000.00p | 54,000.00p | 34 |
| 20/02/2003 | 54,000.00p | 54,000.00p | 54,000.00p | 54,000.00p | 312 |
| 19/02/2003 | 54,000.00p | 54,000.00p | 54,000.00p | 54,000.00p | 73 |
| 18/02/2003 | 53,500.00p | 53,500.00p | 53,500.00p | 53,500.00p | 185 |
| 17/02/2003 | 53,750.00p | 53,750.00p | 53,750.00p | 53,750.00p | 12 |
| 14/02/2003 | 53,750.00p | 53,750.00p | 53,750.00p | 53,750.00p | 0 |
| 13/02/2003 | 53,750.00p | 53,750.00p | 53,750.00p | 53,750.00p | 0 |
| 12/02/2003 | 54,750.00p | 54,750.00p | 53,750.00p | 53,750.00p | 38 |
| 11/02/2003 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 15 |
| 10/02/2003 | 55,000.00p | 55,250.00p | 55,000.00p | 55,000.00p | 19 |
| 07/02/2003 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 18 |
| 06/02/2003 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 21 |
| 05/02/2003 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 1 |
| 04/02/2003 | 55,000.00p | 55,250.00p | 55,000.00p | 55,000.00p | 59 |
| 03/02/2003 | 53,000.00p | 55,000.00p | 53,000.00p | 55,000.00p | 25 |
| 31/01/2003 | 52,750.00p | 52,750.00p | 52,750.00p | 52,750.00p | 3975 |
| 30/01/2003 | 52,750.00p | 52,750.00p | 52,750.00p | 52,750.00p | 23 |
| 29/01/2003 | 53,000.00p | 53,000.00p | 53,000.00p | 53,000.00p | 20 |
| 28/01/2003 | 53,000.00p | 53,000.00p | 53,000.00p | 53,000.00p | 0 |
| 27/01/2003 | 53,000.00p | 53,000.00p | 52,750.00p | 53,000.00p | 10 |
| 24/01/2003 | 55,500.00p | 55,500.00p | 52,500.00p | 52,750.00p | 77 |
| 23/01/2003 | 57,500.00p | 57,500.00p | 56,250.00p | 56,250.00p | 21 |
| 22/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 7 |
| 21/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 6 |
| 20/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 17/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 16/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 15/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 15 |
| 14/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 13/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 14 |
| 10/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 3 |
| 09/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 2 |
| 08/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 07/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 06/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 03/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 22 |
| 02/01/2003 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 53 |
| 31/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 2 |
| 30/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 27/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 24/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 23/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 0 |
| 20/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 1 |
| 19/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 1 |
| 18/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 974 |
| 17/12/2002 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 8 |
| 16/12/2002 | 57,500.00p | 57,750.00p | 57,500.00p | 57,750.00p | 52 |
| 13/12/2002 | 59,500.00p | 59,500.00p | 57,250.00p | 57,250.00p | 23 |
| 12/12/2002 | 64,250.00p | 64,250.00p | 60,250.00p | 60,250.00p | 33 |
| 11/12/2002 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 3 |
| 10/12/2002 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 3 |
| 09/12/2002 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 35 |
| 06/12/2002 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 10 |
| 05/12/2002 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
*Close Price adjusted for both dividends and splits