WYG (WYG) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. WYG

Date Open High Low Close* Volume
04/12/2002 64,750.00p 64,750.00p 64,750.00p 64,750.00p 17
03/12/2002 65,000.00p 65,000.00p 65,000.00p 65,000.00p 0
02/12/2002 65,250.00p 65,250.00p 65,000.00p 65,000.00p 0
29/11/2002 65,000.00p 65,000.00p 65,000.00p 65,000.00p 2
28/11/2002 65,000.00p 65,000.00p 65,000.00p 65,000.00p 14
27/11/2002 63,000.00p 65,000.00p 63,000.00p 65,000.00p 66
26/11/2002 62,750.00p 62,750.00p 62,750.00p 62,750.00p 1662
25/11/2002 63,250.00p 63,250.00p 63,250.00p 63,250.00p 19
22/11/2002 63,250.00p 63,250.00p 63,250.00p 63,250.00p 2
21/11/2002 63,250.00p 63,250.00p 63,250.00p 63,250.00p 35
20/11/2002 62,750.00p 62,750.00p 62,750.00p 62,750.00p 82
19/11/2002 62,500.00p 62,500.00p 62,500.00p 62,500.00p 3
18/11/2002 62,000.00p 62,500.00p 62,000.00p 62,500.00p 11
15/11/2002 61,750.00p 61,750.00p 61,250.00p 61,250.00p 855
14/11/2002 62,000.00p 62,000.00p 62,000.00p 62,000.00p 10
13/11/2002 62,000.00p 62,000.00p 62,000.00p 62,000.00p 11
12/11/2002 62,250.00p 62,250.00p 62,250.00p 62,250.00p 3
11/11/2002 62,750.00p 62,750.00p 62,250.00p 62,250.00p 12
08/11/2002 63,000.00p 63,000.00p 63,000.00p 63,000.00p 2
07/11/2002 63,750.00p 63,750.00p 63,000.00p 63,000.00p 48
06/11/2002 64,250.00p 64,250.00p 64,250.00p 64,250.00p 29
05/11/2002 60,000.00p 65,250.00p 60,000.00p 64,250.00p 487
04/11/2002 59,250.00p 59,250.00p 59,250.00p 59,250.00p 40
01/11/2002 59,250.00p 59,250.00p 59,250.00p 59,250.00p 77
31/10/2002 59,750.00p 59,750.00p 59,750.00p 59,750.00p 143
30/10/2002 57,500.00p 59,750.00p 57,500.00p 59,750.00p 520
29/10/2002 56,750.00p 59,750.00p 56,750.00p 56,750.00p 73
28/10/2002 52,500.00p 56,250.00p 52,000.00p 56,250.00p 189
25/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 3
24/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 11
23/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 0
22/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 12
21/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 20
18/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 191
17/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 49
16/10/2002 51,250.00p 51,250.00p 51,250.00p 51,250.00p 56
15/10/2002 51,250.00p 52,500.00p 51,000.00p 51,000.00p 773
14/10/2002 49,750.00p 50,250.00p 49,750.00p 50,250.00p 42
11/10/2002 48,750.00p 48,750.00p 48,750.00p 48,750.00p 96
10/10/2002 57,250.00p 57,250.00p 48,750.00p 48,750.00p 3266
09/10/2002 57,500.00p 57,500.00p 57,500.00p 57,500.00p 20
08/10/2002 58,750.00p 58,750.00p 58,750.00p 58,750.00p 11
07/10/2002 58,750.00p 58,750.00p 58,750.00p 58,750.00p 3
04/10/2002 58,750.00p 58,750.00p 58,750.00p 58,750.00p 35
03/10/2002 58,000.00p 58,000.00p 58,000.00p 58,000.00p 2943
02/10/2002 58,000.00p 58,000.00p 58,000.00p 58,000.00p 6
01/10/2002 58,750.00p 58,750.00p 58,250.00p 58,250.00p 1042
30/09/2002 57,500.00p 57,500.00p 57,500.00p 57,500.00p 8
27/09/2002 57,500.00p 57,500.00p 57,500.00p 57,500.00p 20
26/09/2002 57,500.00p 57,500.00p 57,500.00p 57,500.00p 18
25/09/2002 58,750.00p 58,750.00p 58,750.00p 58,750.00p 8
24/09/2002 62,750.00p 62,750.00p 60,000.00p 60,000.00p 7
23/09/2002 63,000.00p 63,000.00p 63,000.00p 63,000.00p 0
20/09/2002 66,250.00p 66,250.00p 63,000.00p 63,000.00p 23
19/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 829
18/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 11
17/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 2
16/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 7
13/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 10
12/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 26
11/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 1
10/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 49
09/09/2002 67,250.00p 67,250.00p 67,250.00p 67,250.00p 72
06/09/2002 66,250.00p 66,250.00p 66,250.00p 66,250.00p 9
05/09/2002 66,250.00p 66,250.00p 66,250.00p 66,250.00p 3
04/09/2002 66,250.00p 66,250.00p 66,250.00p 66,250.00p 3
03/09/2002 66,250.00p 66,250.00p 66,250.00p 66,250.00p 0
02/09/2002 66,250.00p 66,250.00p 66,250.00p 66,250.00p 0
30/08/2002 66,250.00p 66,250.00p 66,250.00p 66,250.00p 0
29/08/2002 69,750.00p 69,750.00p 66,250.00p 66,250.00p 36
28/08/2002 70,500.00p 70,500.00p 70,500.00p 70,500.00p 7
27/08/2002 70,500.00p 70,750.00p 70,500.00p 70,500.00p 14
23/08/2002 70,500.00p 70,500.00p 70,500.00p 70,500.00p 99
22/08/2002 70,500.00p 70,500.00p 70,500.00p 70,500.00p 1
21/08/2002 70,500.00p 70,500.00p 70,500.00p 70,500.00p 16
20/08/2002 70,750.00p 71,250.00p 70,750.00p 70,750.00p 185
19/08/2002 70,250.00p 70,250.00p 70,250.00p 70,250.00p 13
16/08/2002 70,250.00p 70,250.00p 70,250.00p 70,250.00p 5
15/08/2002 70,250.00p 70,250.00p 70,250.00p 70,250.00p 7
14/08/2002 70,250.00p 70,250.00p 70,250.00p 70,250.00p 2
13/08/2002 70,250.00p 70,250.00p 70,250.00p 70,250.00p 0
12/08/2002 70,250.00p 70,250.00p 69,750.00p 70,250.00p 1
09/08/2002 70,250.00p 70,250.00p 70,250.00p 70,250.00p 32
08/08/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 0
07/08/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 0
06/08/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 502
05/08/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 4
02/08/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 0
01/08/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 2
31/07/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 122
30/07/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 17
29/07/2002 70,750.00p 70,750.00p 70,750.00p 70,750.00p 14
26/07/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 0
25/07/2002 71,250.00p 71,250.00p 71,250.00p 71,250.00p 7
24/07/2002 72,000.00p 72,000.00p 70,750.00p 70,750.00p 4
23/07/2002 72,500.00p 72,500.00p 72,500.00p 72,500.00p 4
22/07/2002 72,500.00p 72,500.00p 72,500.00p 72,500.00p 22
19/07/2002 73,500.00p 73,750.00p 73,250.00p 73,750.00p 6
18/07/2002 73,750.00p 73,750.00p 73,750.00p 73,750.00p 4
17/07/2002 73,750.00p 73,750.00p 73,750.00p 73,750.00p 16
16/07/2002 74,250.00p 74,250.00p 73,750.00p 73,750.00p 1
15/07/2002 73,750.00p 73,750.00p 73,750.00p 73,750.00p 2
12/07/2002 73,250.00p 73,750.00p 73,250.00p 73,750.00p 35
11/07/2002 72,750.00p 72,750.00p 72,750.00p 72,750.00p 1
10/07/2002 76,500.00p 76,500.00p 71,500.00p 73,250.00p 41
09/07/2002 79,250.00p 79,250.00p 77,250.00p 77,250.00p 9
08/07/2002 81,750.00p 81,750.00p 79,750.00p 79,750.00p 20
05/07/2002 82,750.00p 82,750.00p 82,750.00p 82,750.00p 7
04/07/2002 82,750.00p 82,750.00p 82,750.00p 82,750.00p 120
03/07/2002 82,750.00p 82,750.00p 82,750.00p 82,750.00p 0
02/07/2002 83,250.00p 83,250.00p 82,750.00p 82,750.00p 10
01/07/2002 84,250.00p 84,250.00p 84,250.00p 84,250.00p 3
28/06/2002 84,250.00p 84,250.00p 84,250.00p 84,250.00p 0
27/06/2002 84,250.00p 84,250.00p 84,250.00p 84,250.00p 0
26/06/2002 84,250.00p 84,250.00p 84,250.00p 84,250.00p 6
25/06/2002 85,000.00p 85,000.00p 85,000.00p 85,000.00p 0
24/06/2002 85,000.00p 85,000.00p 85,000.00p 85,000.00p 0
21/06/2002 85,000.00p 85,000.00p 85,000.00p 85,000.00p 2
20/06/2002 85,000.00p 85,000.00p 85,000.00p 85,000.00p 47
19/06/2002 85,250.00p 85,250.00p 85,250.00p 85,250.00p 24
18/06/2002 88,250.00p 88,250.00p 88,250.00p 88,250.00p 0
17/06/2002 88,250.00p 88,250.00p 88,250.00p 88,250.00p 5
14/06/2002 88,250.00p 88,250.00p 88,250.00p 88,250.00p 9
13/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 979
12/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 8
11/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 6
10/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 12
07/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 2
06/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 0
05/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 85
04/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 0
03/06/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 0
31/05/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 0
30/05/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 3
29/05/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 400
28/05/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 3
27/05/2002 90,000.00p 90,000.00p 90,000.00p 90,000.00p 7
24/05/2002 90,250.00p 90,250.00p 90,250.00p 90,250.00p 85
23/05/2002 90,250.00p 90,250.00p 90,250.00p 90,250.00p 11
22/05/2002 91,250.00p 91,250.00p 91,250.00p 91,250.00p 3
21/05/2002 92,750.00p 92,750.00p 92,750.00p 92,750.00p 45
20/05/2002 92,750.00p 92,750.00p 92,750.00p 92,750.00p 0
17/05/2002 92,750.00p 92,750.00p 92,750.00p 92,750.00p 3
16/05/2002 92,750.00p 92,750.00p 92,750.00p 92,750.00p 1161
15/05/2002 92,750.00p 92,750.00p 92,750.00p 92,750.00p 2
14/05/2002 92,750.00p 92,750.00p 92,750.00p 92,750.00p 197
13/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 0
10/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 20
09/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 2
08/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 7
07/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 21
03/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 24
02/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 37
01/05/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 17
30/04/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 6
29/04/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 10
26/04/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 48
25/04/2002 94,750.00p 94,750.00p 94,750.00p 94,750.00p 137
24/04/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 432
23/04/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 31
22/04/2002 98,750.00p 98,750.00p 98,750.00p 98,750.00p 6
19/04/2002 98,750.00p 98,750.00p 98,750.00p 98,750.00p 6
18/04/2002 100,250.01p 100,250.01p 100,250.01p 100,250.01p 13
17/04/2002 101,250.01p 101,250.01p 101,250.01p 101,250.01p 2
16/04/2002 101,250.01p 101,250.01p 101,250.01p 101,250.01p 7
15/04/2002 101,750.01p 101,750.01p 101,750.01p 101,750.01p 75
12/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 137
11/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 389
10/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 6
09/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 8
08/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 99
05/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 13
04/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 13
03/04/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 58
02/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 55
01/04/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 0
29/03/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 0
28/03/2002 103,250.00p 103,250.00p 103,250.00p 103,250.00p 187
27/03/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 47
26/03/2002 100,250.01p 100,250.01p 100,250.01p 100,250.01p 28
25/03/2002 100,250.01p 100,250.01p 100,250.01p 100,250.01p 245
22/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 325
21/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 908
20/03/2002 95,750.00p 95,750.00p 95,750.00p 95,750.00p 2
19/03/2002 95,750.00p 95,750.00p 95,750.00p 95,750.00p 18
18/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 871
15/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 7
14/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 18
13/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 16
12/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 14
11/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 25
08/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 62
07/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 1161
06/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 16
05/03/2002 96,250.00p 96,250.00p 96,250.00p 96,250.00p 42
04/03/2002 97,000.00p 97,000.00p 97,000.00p 97,000.00p 65
01/03/2002 98,750.00p 98,750.00p 98,750.00p 98,750.00p 21
28/02/2002 100,500.00p 100,500.00p 100,500.00p 100,500.00p 19
27/02/2002 99,250.00p 99,250.00p 99,250.00p 99,250.00p 0
26/02/2002 99,250.00p 99,250.00p 99,250.00p 99,250.00p 5

*Close Price adjusted for both dividends and splits