WYG (WYG) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. WYG

Date Open High Low Close* Volume
25/02/2002 99,250.00p 99,250.00p 99,250.00p 99,250.00p 4
22/02/2002 99,250.00p 99,250.00p 99,250.00p 99,250.00p 8
21/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 0
20/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 0
19/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 0
18/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 0
15/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 0
14/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 3
13/02/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 16
12/02/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1
11/02/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 3
08/02/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 2
07/02/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 0
06/02/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 0
05/02/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1091
04/02/2002 102,500.00p 102,500.00p 102,500.00p 102,500.00p 9
01/02/2002 102,500.00p 102,500.00p 102,500.00p 102,500.00p 28
31/01/2002 102,500.00p 102,500.00p 102,500.00p 102,500.00p 15
30/01/2002 102,500.00p 102,500.00p 102,500.00p 102,500.00p 13
29/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1
28/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1
25/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1
24/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1
23/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 1
22/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 0
21/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 11
18/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 455
17/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 4
16/01/2002 103,750.00p 103,750.00p 103,750.00p 103,750.00p 18
15/01/2002 104,750.00p 104,750.00p 104,750.00p 104,750.00p 2
14/01/2002 104,750.00p 104,750.00p 104,750.00p 104,750.00p 7
11/01/2002 104,750.00p 104,750.00p 104,750.00p 104,750.00p 11
10/01/2002 104,750.00p 104,750.00p 104,750.00p 104,750.00p 530
09/01/2002 102,750.00p 102,750.00p 102,750.00p 102,750.00p 50
08/01/2002 100,750.01p 100,750.01p 100,750.01p 100,750.01p 27
07/01/2002 99,250.00p 99,250.00p 99,250.00p 99,250.00p 60
04/01/2002 97,500.00p 97,500.00p 97,500.00p 97,500.00p 29
03/01/2002 97,000.00p 97,000.00p 97,000.00p 97,000.00p 10
02/01/2002 97,000.00p 97,000.00p 97,000.00p 97,000.00p 12
01/01/2002 96,750.00p 96,750.00p 96,750.00p 96,750.00p 0
31/12/2001 96,750.00p 96,750.00p 96,750.00p 96,750.00p 14
28/12/2001 96,750.00p 96,750.00p 96,750.00p 96,750.00p 66
27/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 0
26/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 0
25/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 0
24/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 0
21/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 10
20/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 1495
19/12/2001 94,250.00p 94,250.00p 94,250.00p 94,250.00p 6
18/12/2001 94,500.00p 94,500.00p 94,500.00p 94,500.00p 2
17/12/2001 94,500.00p 94,500.00p 94,500.00p 94,500.00p 36
14/12/2001 92,500.00p 92,500.00p 92,500.00p 92,500.00p 14
13/12/2001 92,500.00p 92,500.00p 92,500.00p 92,500.00p 11
12/12/2001 92,500.00p 92,500.00p 92,500.00p 92,500.00p 3
11/12/2001 92,500.00p 92,500.00p 92,500.00p 92,500.00p 0
10/12/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 1
07/12/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 4
06/12/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 0
05/12/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 7
04/12/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 0
03/12/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 0
30/11/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 6
29/11/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 0
28/11/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 2
27/11/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 4
26/11/2001 90,750.00p 90,750.00p 90,750.00p 90,750.00p 1
23/11/2001 90,250.00p 90,250.00p 90,250.00p 90,250.00p 91
22/11/2001 90,250.00p 90,250.00p 90,250.00p 90,250.00p 4
21/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 1
20/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 840
19/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 1
16/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 1670
15/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 1
14/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 2541
13/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 24
12/11/2001 90,500.00p 90,500.00p 90,500.00p 90,500.00p 254
09/11/2001 90,750.00p 90,750.00p 90,750.00p 90,750.00p 1938
08/11/2001 90,750.00p 90,750.00p 90,750.00p 90,750.00p 0
07/11/2001 90,750.00p 90,750.00p 90,750.00p 90,750.00p 0
06/11/2001 90,750.00p 90,750.00p 90,750.00p 90,750.00p 86
05/11/2001 90,750.00p 90,750.00p 90,750.00p 90,750.00p 9
02/11/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 5
01/11/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 2
31/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 1
30/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 3
29/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 370
26/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 4
25/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 3
24/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 0
23/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 1
22/10/2001 91,250.00p 91,250.00p 91,250.00p 91,250.00p 213
19/10/2001 91,750.00p 91,750.00p 91,750.00p 91,750.00p 0
18/10/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 23
17/10/2001 93,000.00p 93,000.00p 93,000.00p 93,000.00p 13
16/10/2001 91,750.00p 91,750.00p 91,750.00p 91,750.00p 45
15/10/2001 91,750.00p 91,750.00p 91,750.00p 91,750.00p 21
12/10/2001 89,000.00p 89,000.00p 89,000.00p 89,000.00p 6
11/10/2001 89,000.00p 89,000.00p 89,000.00p 89,000.00p 40
10/10/2001 87,250.00p 87,250.00p 87,250.00p 87,250.00p 21
09/10/2001 87,250.00p 87,250.00p 87,250.00p 87,250.00p 2
08/10/2001 87,250.00p 87,250.00p 87,250.00p 87,250.00p 6
05/10/2001 87,250.00p 87,250.00p 87,250.00p 87,250.00p 4
04/10/2001 87,250.00p 87,250.00p 87,250.00p 87,250.00p 3
03/10/2001 87,250.00p 87,250.00p 87,250.00p 87,250.00p 321
02/10/2001 87,500.00p 87,500.00p 87,500.00p 87,500.00p 10
01/10/2001 86,750.00p 86,750.00p 86,750.00p 86,750.00p 7
28/09/2001 86,250.00p 86,250.00p 86,250.00p 86,250.00p 84
27/09/2001 85,500.00p 85,500.00p 85,500.00p 85,500.00p 41
26/09/2001 85,500.00p 85,500.00p 85,500.00p 85,500.00p 655
25/09/2001 85,750.00p 85,750.00p 85,750.00p 85,750.00p 6
24/09/2001 85,250.00p 85,250.00p 85,250.00p 85,250.00p 5
21/09/2001 82,750.00p 82,750.00p 82,750.00p 82,750.00p 27
20/09/2001 91,750.00p 91,750.00p 91,750.00p 91,750.00p 22
19/09/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 343
18/09/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 186
17/09/2001 92,250.00p 92,250.00p 92,250.00p 92,250.00p 81
14/09/2001 93,250.00p 93,250.00p 93,250.00p 93,250.00p 2
13/09/2001 93,250.00p 93,250.00p 93,250.00p 93,250.00p 4
12/09/2001 93,250.00p 93,250.00p 93,250.00p 93,250.00p 8
11/09/2001 99,750.00p 99,750.00p 99,750.00p 99,750.00p 2
10/09/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 18
07/09/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 3
06/09/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 4
05/09/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 2
04/09/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 0
03/09/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 4
31/08/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 0
30/08/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 151
29/08/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 75
28/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 3
27/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 0
24/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 0
23/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 1
22/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 2
21/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 4
20/08/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 4
17/08/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 8
16/08/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 0
15/08/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 1
14/08/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 1
13/08/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 31
10/08/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 3
09/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 1
08/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 2
07/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 2
06/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 0
03/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 3
02/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 588
01/08/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 8
31/07/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 4
30/07/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 1520
27/07/2001 100,750.01p 100,750.01p 100,750.01p 100,750.01p 9
26/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 3
25/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 7
24/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 40
23/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 0
20/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 0
19/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 0
18/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 0
17/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 9
16/07/2001 100,000.00p 100,000.00p 100,000.00p 100,000.00p 6
13/07/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 88
12/07/2001 99,250.00p 99,250.00p 99,250.00p 99,250.00p 3
11/07/2001 99,250.00p 99,250.00p 99,250.00p 99,250.00p 9
10/07/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 0
09/07/2001 99,500.00p 99,500.00p 99,500.00p 99,500.00p 16
06/07/2001 100,250.01p 100,250.01p 100,250.01p 100,250.01p 0
05/07/2001 100,250.01p 100,250.01p 100,250.01p 100,250.01p 13
04/07/2001 100,750.01p 100,750.01p 100,750.01p 100,750.01p 0
03/07/2001 100,750.01p 100,750.01p 100,750.01p 100,750.01p 1
02/07/2001 100,750.01p 100,750.01p 100,750.01p 100,750.01p 9
29/06/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 0
28/06/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 1970
27/06/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 1
26/06/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 11
25/06/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 20
22/06/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 3
21/06/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 1
20/06/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 8
19/06/2001 102,750.00p 102,750.00p 102,750.00p 102,750.00p 6
18/06/2001 103,250.00p 103,250.00p 103,250.00p 103,250.00p 103
15/06/2001 103,750.00p 103,750.00p 103,750.00p 103,750.00p 170
14/06/2001 104,500.00p 104,500.00p 104,500.00p 104,500.00p 389
13/06/2001 104,500.00p 104,500.00p 104,500.00p 104,500.00p 9
12/06/2001 104,500.00p 104,500.00p 104,500.00p 104,500.00p 17
11/06/2001 103,750.00p 103,750.00p 103,750.00p 103,750.00p 18
08/06/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 0
07/06/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 2879
06/06/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 0
05/06/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 0
04/06/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 3
01/06/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 780
31/05/2001 102,000.00p 102,000.00p 102,000.00p 102,000.00p 179
30/05/2001 103,250.00p 103,250.00p 103,250.00p 103,250.00p 33
29/05/2001 98,750.00p 98,750.00p 98,750.00p 98,750.00p 5
25/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 0
24/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 3
23/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 319
22/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 2
21/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 674

*Close Price adjusted for both dividends and splits