WYG (WYG) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. WYG

Date Open High Low Close* Volume
18/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 5
17/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 0
16/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 378
15/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 2
14/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 3
11/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 1429
10/05/2001 98,250.00p 98,250.00p 98,250.00p 98,250.00p 0
09/05/2001 98,250.00p 98,250.00p 98,250.00p 98,250.00p 2
08/05/2001 98,250.00p 98,250.00p 98,250.00p 98,250.00p 4
04/05/2001 98,250.00p 98,250.00p 98,250.00p 98,250.00p 0
03/05/2001 98,250.00p 98,250.00p 98,250.00p 98,250.00p 7
02/05/2001 98,250.00p 98,250.00p 98,250.00p 98,250.00p 20
01/05/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 57
30/04/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 19
27/04/2001 98,000.00p 98,000.00p 98,000.00p 98,000.00p 7
26/04/2001 97,750.00p 97,750.00p 97,750.00p 97,750.00p 9
25/04/2001 97,750.00p 97,750.00p 97,750.00p 97,750.00p 85
24/04/2001 97,500.00p 97,500.00p 97,500.00p 97,500.00p 119
23/04/2001 97,250.00p 97,250.00p 97,250.00p 97,250.00p 15
20/04/2001 98,750.00p 98,750.00p 98,750.00p 98,750.00p 8
19/04/2001 99,250.00p 99,250.00p 99,250.00p 99,250.00p 22
18/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 26
17/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 0
12/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 7
11/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 7
10/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 9
09/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 4
06/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 323
05/04/2001 100,500.00p 100,500.00p 100,500.00p 100,500.00p 9
04/04/2001 100,750.01p 100,750.01p 100,750.01p 100,750.01p 25
03/04/2001 101,250.01p 101,250.01p 101,250.01p 101,250.01p 161
02/04/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 2
30/03/2001 101,750.01p 101,750.01p 101,750.01p 101,750.01p 22
29/03/2001 102,250.01p 102,250.01p 102,250.01p 102,250.01p 15
28/03/2001 102,250.01p 102,250.01p 102,250.01p 102,250.01p 200
27/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 0
26/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 330
23/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 10
22/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 1092
21/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 7
20/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 300
19/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 10
16/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 98
15/03/2001 102,500.00p 102,500.00p 102,500.00p 102,500.00p 1870
14/03/2001 107,500.00p 107,500.00p 107,500.00p 107,500.00p 36
13/03/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 274
12/03/2001 118,750.00p 118,750.00p 118,750.00p 118,750.00p 20
09/03/2001 118,750.00p 118,750.00p 118,750.00p 118,750.00p 24
08/03/2001 118,750.00p 118,750.00p 118,750.00p 118,750.00p 15
07/03/2001 118,750.00p 118,750.00p 118,750.00p 118,750.00p 4
06/03/2001 118,750.00p 118,750.00p 118,750.00p 118,750.00p 1044
05/03/2001 117,750.00p 117,750.00p 117,750.00p 117,750.00p 200
02/03/2001 117,250.00p 117,250.00p 117,250.00p 117,250.00p 15
01/03/2001 115,750.00p 115,750.00p 115,750.00p 115,750.00p 8
28/02/2001 114,250.00p 114,250.00p 114,250.00p 114,250.00p 2
27/02/2001 114,250.00p 114,250.00p 114,250.00p 114,250.00p 0
26/02/2001 114,250.00p 114,250.00p 114,250.00p 114,250.00p 2
23/02/2001 114,250.00p 114,250.00p 114,250.00p 114,250.00p 1
22/02/2001 114,250.00p 114,250.00p 114,250.00p 114,250.00p 15
21/02/2001 115,500.00p 115,500.00p 115,500.00p 115,500.00p 13
20/02/2001 115,500.00p 115,500.00p 115,500.00p 115,500.00p 13
19/02/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 21
16/02/2001 111,750.00p 111,750.00p 111,750.00p 111,750.00p 107
15/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 10
14/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 3
13/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 9
12/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 16
09/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 22
08/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 0
07/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 2
06/02/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 9
05/02/2001 111,750.00p 111,750.00p 111,750.00p 111,750.00p 18
02/02/2001 113,250.00p 113,250.00p 113,250.00p 113,250.00p 9
01/02/2001 113,250.00p 113,250.00p 113,250.00p 113,250.00p 0
31/01/2001 113,250.00p 113,250.00p 113,250.00p 113,250.00p 33
30/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 0
29/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 18
26/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 18
25/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 0
24/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 32
23/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 1
22/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 1031
19/01/2001 113,000.00p 113,000.00p 113,000.00p 113,000.00p 31
18/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 2
17/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 2
16/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 45
15/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 7
12/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 448
11/01/2001 113,750.00p 113,750.00p 113,750.00p 113,750.00p 254
10/01/2001 112,250.00p 112,250.00p 112,250.00p 112,250.00p 500
09/01/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 17
08/01/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 4
05/01/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 312
04/01/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 2
03/01/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 86
02/01/2001 111,250.00p 111,250.00p 111,250.00p 111,250.00p 715
29/12/2000 110,750.00p 110,750.00p 110,750.00p 110,750.00p 13
28/12/2000 111,750.00p 111,750.00p 111,750.00p 111,750.00p 45
27/12/2000 104,250.00p 104,250.00p 104,250.00p 104,250.00p 21
22/12/2000 102,000.00p 102,000.00p 102,000.00p 102,000.00p 4
21/12/2000 101,750.01p 101,750.01p 101,750.01p 101,750.01p 24
20/12/2000 101,750.01p 101,750.01p 101,750.01p 101,750.01p 15
19/12/2000 101,750.01p 101,750.01p 101,750.01p 101,750.01p 11
18/12/2000 101,750.01p 101,750.01p 101,750.01p 101,750.01p 11
15/12/2000 102,250.01p 102,250.01p 102,250.01p 102,250.01p 108
14/12/2000 101,750.01p 101,750.01p 101,750.01p 101,750.01p 62
13/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 4
12/12/2000 97,750.00p 97,750.00p 97,750.00p 97,750.00p 16
11/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 14
08/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 8
07/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 100
06/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 8
05/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 1606
04/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 44
01/12/2000 98,250.00p 98,250.00p 98,250.00p 98,250.00p 57
30/11/2000 98,750.00p 98,750.00p 98,750.00p 98,750.00p 290
29/11/2000 99,250.00p 99,250.00p 99,250.00p 99,250.00p 652
28/11/2000 98,750.00p 98,750.00p 98,750.00p 98,750.00p 159
27/11/2000 98,750.00p 98,750.00p 98,750.00p 98,750.00p 25
24/11/2000 97,250.00p 97,250.00p 97,250.00p 97,250.00p 17
23/11/2000 96,250.00p 96,250.00p 96,250.00p 96,250.00p 5
22/11/2000 96,250.00p 96,250.00p 96,250.00p 96,250.00p 24
21/11/2000 96,750.00p 96,750.00p 96,750.00p 96,750.00p 8
20/11/2000 96,750.00p 96,750.00p 96,750.00p 96,750.00p 14
17/11/2000 96,750.00p 96,750.00p 96,750.00p 96,750.00p 27
16/11/2000 96,750.00p 96,750.00p 96,750.00p 96,750.00p 7
15/11/2000 96,750.00p 96,750.00p 96,750.00p 96,750.00p 359
14/11/2000 95,750.00p 95,750.00p 95,750.00p 95,750.00p 219
13/11/2000 95,750.00p 95,750.00p 95,750.00p 95,750.00p 14
10/11/2000 96,000.00p 96,000.00p 96,000.00p 96,000.00p 20
09/11/2000 96,000.00p 96,000.00p 96,000.00p 96,000.00p 300
08/11/2000 96,250.00p 96,250.00p 96,250.00p 96,250.00p 456
07/11/2000 94,750.00p 94,750.00p 94,750.00p 94,750.00p 0
06/11/2000 94,750.00p 94,750.00p 94,750.00p 94,750.00p 49
03/11/2000 94,750.00p 94,750.00p 94,750.00p 94,750.00p 0
02/11/2000 94,750.00p 94,750.00p 94,750.00p 94,750.00p 29
01/11/2000 94,750.00p 94,750.00p 94,750.00p 94,750.00p 218
31/10/2000 94,750.00p 94,750.00p 94,750.00p 94,750.00p 13
30/10/2000 94,250.00p 94,250.00p 94,250.00p 94,250.00p 15
27/10/2000 94,250.00p 94,250.00p 94,250.00p 94,250.00p 38
26/10/2000 92,500.00p 92,500.00p 92,500.00p 92,500.00p 59
25/10/2000 92,250.00p 92,250.00p 92,250.00p 92,250.00p 6
24/10/2000 92,250.00p 92,250.00p 92,250.00p 92,250.00p 11
23/10/2000 92,000.00p 92,000.00p 92,000.00p 92,000.00p 99
20/10/2000 91,250.00p 91,250.00p 91,250.00p 91,250.00p 427
19/10/2000 88,750.00p 88,750.00p 88,750.00p 88,750.00p 0
18/10/2000 88,750.00p 88,750.00p 88,750.00p 88,750.00p 4
17/10/2000 90,000.00p 90,000.00p 90,000.00p 90,000.00p 6
16/10/2000 90,000.00p 90,000.00p 90,000.00p 90,000.00p 11
13/10/2000 89,250.00p 89,250.00p 89,250.00p 89,250.00p 45
12/10/2000 89,250.00p 89,250.00p 89,250.00p 89,250.00p 5
11/10/2000 89,500.00p 89,500.00p 89,500.00p 89,500.00p 67
10/10/2000 89,500.00p 89,500.00p 89,500.00p 89,500.00p 1
09/10/2000 89,500.00p 89,500.00p 89,500.00p 89,500.00p 26
06/10/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 4
05/10/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 3
04/10/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 13
03/10/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 1
02/10/2000 91,250.00p 91,250.00p 91,250.00p 91,250.00p 5
29/09/2000 91,250.00p 91,250.00p 91,250.00p 91,250.00p 3216
28/09/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 37
27/09/2000 90,750.00p 90,750.00p 90,750.00p 90,750.00p 14
26/09/2000 89,750.00p 89,750.00p 89,750.00p 89,750.00p 22
25/09/2000 89,000.00p 89,000.00p 89,000.00p 89,000.00p 86
22/09/2000 87,750.00p 87,750.00p 87,750.00p 87,750.00p 0
21/09/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 8
20/09/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 0
19/09/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 0
18/09/2000 88,250.00p 88,250.00p 88,250.00p 88,250.00p 18
15/09/2000 85,250.00p 85,250.00p 85,250.00p 85,250.00p 3
14/09/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 2
13/09/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 6
12/09/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 12
11/09/2000 83,500.00p 83,500.00p 83,500.00p 83,500.00p 98
07/09/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 5
06/09/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 64
05/09/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 0
04/09/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 13
01/09/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 0
31/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 4
30/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 0
29/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 1
25/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 20
24/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 9
23/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 1
22/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 10
21/08/2000 84,000.00p 84,000.00p 84,000.00p 84,000.00p 17
18/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 1
17/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 18
16/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 12
15/08/2000 82,750.00p 82,750.00p 82,750.00p 82,750.00p 10
14/08/2000 82,750.00p 82,750.00p 82,750.00p 82,750.00p 187
11/08/2000 82,750.00p 82,750.00p 82,750.00p 82,750.00p 0
10/08/2000 82,750.00p 82,750.00p 82,750.00p 82,750.00p 6
09/08/2000 82,750.00p 82,750.00p 82,750.00p 82,750.00p 0
08/08/2000 82,750.00p 82,750.00p 82,750.00p 82,750.00p 7
07/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 5
04/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 13
03/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 0
02/08/2000 84,500.00p 84,500.00p 84,500.00p 84,500.00p 2

*Close Price adjusted for both dividends and splits