Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Comptoir Group (COM) by Steve Moore in ShareProphets
- Buy Big Technologies (BIG) by Peel Hunt
- Add Tritax Big Box Reit (BBOX) by Peel Hunt
- Buy Science Group (SAG) by Peel Hunt
- Buy Vesuvius (VSVS) by Peel Hunt
- Add DCC (CDI) (DCC) by Peel Hunt
- Sell Cirata (CRTA) by Steve Moore in ShareProphets
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Vesuvius (VSVS) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy The Beauty Tech Group PLC (TBTG) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy Team Internet Group (TIG) by Berenberg
- Buy Centrica (CNA) by Kepler Cheuvreux
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2021 | 9.00p | 9.50p | 8.50p | 9.00p | 1249132 |
| 20/10/2021 | 9.00p | 9.14p | 8.80p | 9.00p | 87694 |
| 19/10/2021 | 8.50p | 9.29p | 8.23p | 9.00p | 857941 |
| 18/10/2021 | 8.75p | 9.00p | 8.08p | 8.50p | 632183 |
| 15/10/2021 | 8.25p | 9.00p | 8.00p | 8.02p | 251375 |
| 14/10/2021 | 8.25p | 8.75p | 8.00p | 8.25p | 385575 |
| 13/10/2021 | 8.50p | 8.95p | 8.07p | 8.50p | 311000 |
| 12/10/2021 | 8.50p | 8.95p | 8.20p | 8.50p | 690626 |
| 11/10/2021 | 9.00p | 9.00p | 8.00p | 8.98p | 225731 |
| 08/10/2021 | 9.00p | 9.00p | 8.50p | 8.75p | 275226 |
| 07/10/2021 | 9.00p | 9.45p | 8.61p | 9.00p | 284767 |
| 06/10/2021 | 9.25p | 9.50p | 8.50p | 9.00p | 442773 |
| 05/10/2021 | 9.25p | 9.40p | 9.03p | 9.25p | 349668 |
| 04/10/2021 | 9.00p | 9.50p | 8.85p | 9.25p | 423441 |
| 01/10/2021 | 9.25p | 9.50p | 9.00p | 9.25p | 763300 |
| 30/09/2021 | 8.50p | 9.50p | 8.50p | 9.00p | 831202 |
| 29/09/2021 | 8.50p | 8.70p | 8.16p | 8.50p | 340708 |
| 28/09/2021 | 8.71p | 9.00p | 8.00p | 8.50p | 340274 |
| 27/09/2021 | 9.05p | 9.50p | 8.50p | 8.75p | 665222 |
| 24/09/2021 | 9.00p | 9.50p | 8.60p | 9.05p | 240239 |
| 23/09/2021 | 9.00p | 9.45p | 8.90p | 9.00p | 650056 |
| 22/09/2021 | 9.00p | 9.50p | 8.50p | 9.00p | 1005838 |
| 21/09/2021 | 9.25p | 9.50p | 8.50p | 8.75p | 631834 |
| 20/09/2021 | 10.25p | 10.93p | 9.00p | 9.25p | 2541684 |
| 17/09/2021 | 10.00p | 10.85p | 9.50p | 10.00p | 5369054 |
| 16/09/2021 | 8.75p | 9.50p | 8.50p | 8.80p | 1336792 |
| 15/09/2021 | 9.00p | 9.16p | 8.50p | 8.75p | 1290141 |
| 14/09/2021 | 9.00p | 10.00p | 8.50p | 9.40p | 3209650 |
| 13/09/2021 | 7.75p | 9.50p | 7.50p | 8.75p | 5126946 |
| 10/09/2021 | 7.50p | 8.00p | 7.00p | 7.50p | 297453 |
| 09/09/2021 | 7.50p | 7.62p | 7.00p | 7.50p | 479313 |
| 08/09/2021 | 7.50p | 7.78p | 7.21p | 7.50p | 614037 |
| 07/09/2021 | 7.25p | 8.00p | 7.00p | 7.50p | 408370 |
| 06/09/2021 | 7.25p | 7.40p | 7.03p | 7.25p | 803743 |
| 03/09/2021 | 7.25p | 7.50p | 7.00p | 7.25p | 328638 |
| 02/09/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 255110 |
| 01/09/2021 | 7.25p | 7.56p | 7.03p | 7.25p | 217552 |
| 31/08/2021 | 7.25p | 8.00p | 7.00p | 7.36p | 1160814 |
| 27/08/2021 | 6.75p | 6.80p | 6.66p | 6.75p | 325227 |
| 26/08/2021 | 7.00p | 7.45p | 6.50p | 6.75p | 262631 |
| 25/08/2021 | 7.50p | 7.95p | 6.50p | 7.00p | 2429361 |
| 24/08/2021 | 6.75p | 6.83p | 6.53p | 6.75p | 153910 |
| 23/08/2021 | 6.75p | 6.83p | 6.50p | 6.75p | 672012 |
| 20/08/2021 | 6.75p | 7.00p | 6.53p | 6.75p | 234120 |
| 19/08/2021 | 6.75p | 6.94p | 6.60p | 6.75p | 320699 |
| 18/08/2021 | 7.00p | 7.50p | 6.75p | 6.75p | 297202 |
| 17/08/2021 | 7.25p | 7.50p | 6.50p | 7.46p | 1639692 |
| 16/08/2021 | 6.75p | 7.50p | 6.50p | 7.25p | 481380 |
| 13/08/2021 | 7.00p | 7.20p | 6.50p | 6.75p | 1037445 |
| 12/08/2021 | 7.25p | 7.50p | 6.50p | 7.00p | 859996 |
| 11/08/2021 | 7.25p | 7.50p | 6.50p | 7.44p | 1565602 |
| 10/08/2021 | 7.75p | 8.00p | 7.12p | 7.25p | 368952 |
| 09/08/2021 | 7.50p | 8.00p | 7.00p | 7.75p | 470862 |
| 06/08/2021 | 7.75p | 8.00p | 7.00p | 7.50p | 657539 |
| 05/08/2021 | 7.75p | 8.00p | 7.50p | 7.75p | 216061 |
| 04/08/2021 | 8.00p | 8.10p | 7.50p | 7.75p | 316827 |
| 03/08/2021 | 8.00p | 8.45p | 7.55p | 8.00p | 93596 |
| 02/08/2021 | 8.00p | 8.45p | 7.52p | 8.00p | 760200 |
| 30/07/2021 | 8.00p | 8.25p | 7.58p | 8.00p | 413052 |
| 29/07/2021 | 8.00p | 8.45p | 7.86p | 8.00p | 124219 |
| 28/07/2021 | 8.00p | 8.50p | 7.50p | 8.00p | 222118 |
| 27/07/2021 | 8.00p | 8.47p | 7.85p | 8.38p | 88904 |
| 26/07/2021 | 8.00p | 8.45p | 7.82p | 8.20p | 245869 |
| 23/07/2021 | 8.00p | 8.33p | 7.82p | 8.00p | 215678 |
| 22/07/2021 | 7.75p | 8.50p | 7.50p | 8.00p | 182198 |
| 21/07/2021 | 7.75p | 7.99p | 7.65p | 7.75p | 370901 |
| 20/07/2021 | 7.75p | 8.30p | 7.65p | 7.75p | 515895 |
| 19/07/2021 | 8.25p | 8.50p | 7.50p | 7.75p | 1179036 |
| 16/07/2021 | 8.25p | 8.45p | 8.01p | 8.25p | 388306 |
| 15/07/2021 | 8.25p | 8.30p | 8.00p | 8.25p | 477916 |
| 14/07/2021 | 8.25p | 8.40p | 8.00p | 8.00p | 272757 |
| 13/07/2021 | 8.50p | 8.66p | 8.00p | 8.40p | 377605 |
| 12/07/2021 | 8.50p | 8.96p | 8.10p | 8.50p | 258777 |
| 09/07/2021 | 8.50p | 9.00p | 8.00p | 8.50p | 593054 |
| 08/07/2021 | 8.75p | 9.00p | 8.00p | 8.98p | 437133 |
| 07/07/2021 | 8.75p | 9.00p | 8.50p | 8.75p | 383168 |
| 06/07/2021 | 8.75p | 9.00p | 8.50p | 8.75p | 633444 |
| 05/07/2021 | 8.75p | 8.78p | 8.50p | 8.75p | 143323 |
| 02/07/2021 | 8.75p | 8.99p | 8.50p | 8.75p | 217405 |
| 01/07/2021 | 9.00p | 9.08p | 8.50p | 8.75p | 553637 |
| 30/06/2021 | 9.00p | 9.24p | 8.53p | 9.24p | 192173 |
| 29/06/2021 | 8.75p | 9.50p | 8.50p | 9.00p | 760424 |
| 28/06/2021 | 8.75p | 8.83p | 8.51p | 8.75p | 305457 |
| 25/06/2021 | 8.75p | 8.85p | 8.51p | 8.75p | 411601 |
| 24/06/2021 | 8.75p | 8.94p | 8.55p | 8.75p | 367913 |
| 23/06/2021 | 9.00p | 9.35p | 8.32p | 8.75p | 522402 |
| 22/06/2021 | 9.00p | 9.00p | 8.00p | 8.75p | 1108491 |
| 21/06/2021 | 9.75p | 10.00p | 8.50p | 9.00p | 1972424 |
| 18/06/2021 | 10.25p | 10.25p | 9.50p | 9.75p | 1136346 |
| 17/06/2021 | 10.50p | 10.55p | 9.75p | 10.25p | 948732 |
| 16/06/2021 | 11.00p | 11.00p | 10.00p | 10.50p | 1188408 |
| 15/06/2021 | 11.50p | 11.50p | 10.50p | 11.00p | 1277506 |
| 14/06/2021 | 11.25p | 12.00p | 11.00p | 11.25p | 1764923 |
| 11/06/2021 | 10.50p | 11.50p | 10.00p | 11.25p | 2786077 |
| 10/06/2021 | 11.75p | 11.99p | 10.00p | 10.60p | 1978124 |
| 09/06/2021 | 10.88p | 12.00p | 10.50p | 11.50p | 5251012 |
| 08/06/2021 | 10.00p | 11.31p | 9.50p | 11.15p | 2047936 |
| 07/06/2021 | 10.00p | 10.48p | 9.50p | 10.00p | 579299 |
| 04/06/2021 | 9.25p | 10.50p | 9.00p | 10.00p | 1585792 |
| 03/06/2021 | 9.25p | 10.00p | 9.00p | 9.25p | 869841 |
| 02/06/2021 | 8.95p | 9.40p | 8.95p | 9.20p | 392254 |
| 01/06/2021 | 8.95p | 9.38p | 8.86p | 8.95p | 130356 |
| 28/05/2021 | 8.95p | 9.38p | 8.80p | 8.95p | 1125501 |
| 27/05/2021 | 8.95p | 9.38p | 8.52p | 8.95p | 245314 |
| 26/05/2021 | 8.95p | 9.40p | 8.50p | 8.95p | 243478 |
| 25/05/2021 | 9.20p | 9.40p | 8.58p | 8.75p | 651698 |
| 24/05/2021 | 9.61p | 10.00p | 9.00p | 9.40p | 1168050 |
| 21/05/2021 | 10.00p | 10.48p | 9.50p | 9.75p | 1536238 |
| 20/05/2021 | 10.00p | 11.00p | 9.50p | 10.00p | 2720415 |
| 19/05/2021 | 10.00p | 10.50p | 9.00p | 9.25p | 1470916 |
| 18/05/2021 | 9.50p | 10.50p | 9.30p | 10.00p | 1364617 |
| 17/05/2021 | 9.25p | 10.00p | 9.00p | 9.50p | 1243045 |
| 14/05/2021 | 9.50p | 9.98p | 9.00p | 9.25p | 1201203 |
| 13/05/2021 | 8.75p | 10.50p | 8.50p | 8.94p | 2450804 |
| 12/05/2021 | 8.00p | 9.00p | 8.00p | 8.94p | 1312653 |
| 11/05/2021 | 8.25p | 8.50p | 7.50p | 8.50p | 748151 |
| 10/05/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 204973 |
| 07/05/2021 | 8.50p | 8.50p | 8.00p | 8.20p | 1236331 |
| 06/05/2021 | 7.75p | 9.70p | 7.50p | 8.50p | 3082048 |
| 05/05/2021 | 7.75p | 8.00p | 7.00p | 7.75p | 781656 |
| 04/05/2021 | 7.75p | 8.00p | 7.30p | 7.52p | 323908 |
| 30/04/2021 | 7.75p | 8.00p | 7.50p | 7.75p | 213237 |
| 29/04/2021 | 7.75p | 8.00p | 7.50p | 7.75p | 220602 |
| 28/04/2021 | 7.75p | 7.77p | 7.50p | 7.75p | 131589 |
| 27/04/2021 | 7.75p | 7.77p | 7.40p | 7.75p | 355716 |
| 26/04/2021 | 7.75p | 8.00p | 7.50p | 7.64p | 203462 |
| 23/04/2021 | 7.75p | 8.00p | 7.01p | 7.75p | 661910 |
| 22/04/2021 | 7.75p | 8.00p | 7.00p | 7.75p | 432913 |
| 21/04/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 135877 |
| 20/04/2021 | 7.75p | 7.82p | 7.50p | 7.75p | 257775 |
| 19/04/2021 | 7.75p | 8.33p | 7.60p | 7.75p | 551236 |
| 16/04/2021 | 8.00p | 8.50p | 7.50p | 7.75p | 582836 |
| 15/04/2021 | 8.25p | 8.50p | 7.50p | 8.25p | 429942 |
| 14/04/2021 | 8.25p | 8.37p | 8.00p | 8.25p | 84586 |
| 13/04/2021 | 8.25p | 8.50p | 8.01p | 8.25p | 225705 |
| 12/04/2021 | 8.25p | 8.48p | 8.00p | 8.25p | 568993 |
| 09/04/2021 | 8.25p | 8.50p | 8.01p | 8.25p | 424184 |
| 08/04/2021 | 8.25p | 9.00p | 8.00p | 8.25p | 1365519 |
| 07/04/2021 | 8.25p | 8.50p | 8.00p | 8.50p | 843886 |
| 06/04/2021 | 7.75p | 8.50p | 7.50p | 8.25p | 909061 |
| 01/04/2021 | 7.75p | 8.00p | 7.50p | 7.75p | 1071849 |
| 31/03/2021 | 7.75p | 8.00p | 7.51p | 7.75p | 331954 |
| 30/03/2021 | 8.25p | 8.50p | 7.50p | 7.72p | 405864 |
| 29/03/2021 | 8.25p | 8.50p | 7.50p | 8.40p | 264654 |
| 26/03/2021 | 8.25p | 8.50p | 7.98p | 8.00p | 253838 |
| 25/03/2021 | 8.50p | 8.71p | 8.00p | 8.25p | 513482 |
| 24/03/2021 | 8.50p | 8.94p | 8.32p | 8.50p | 216754 |
| 23/03/2021 | 8.50p | 9.00p | 8.25p | 8.50p | 132360 |
| 22/03/2021 | 8.50p | 9.00p | 8.03p | 8.50p | 241579 |
| 19/03/2021 | 8.50p | 9.00p | 8.00p | 8.50p | 793323 |
| 18/03/2021 | 8.25p | 9.50p | 8.00p | 8.50p | 1878568 |
| 17/03/2021 | 7.25p | 8.50p | 7.00p | 8.20p | 1815396 |
| 16/03/2021 | 7.25p | 7.50p | 6.50p | 7.25p | 1433334 |
| 15/03/2021 | 7.75p | 8.00p | 7.00p | 7.25p | 838716 |
| 12/03/2021 | 7.25p | 8.00p | 6.86p | 7.75p | 658546 |
| 11/03/2021 | 7.25p | 7.50p | 7.00p | 7.25p | 489461 |
| 10/03/2021 | 7.75p | 8.00p | 7.00p | 7.25p | 750382 |
| 09/03/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 300634 |
| 08/03/2021 | 7.75p | 7.84p | 7.50p | 7.75p | 672434 |
| 05/03/2021 | 8.25p | 8.50p | 7.50p | 7.75p | 537661 |
| 04/03/2021 | 8.25p | 8.38p | 8.00p | 8.25p | 413902 |
| 03/03/2021 | 8.25p | 8.50p | 8.15p | 8.25p | 208601 |
| 02/03/2021 | 8.25p | 9.00p | 8.00p | 8.25p | 210184 |
| 01/03/2021 | 8.50p | 9.00p | 8.00p | 8.25p | 440662 |
| 26/02/2021 | 8.75p | 8.75p | 8.50p | 8.75p | 369115 |
| 25/02/2021 | 8.50p | 9.00p | 8.00p | 8.75p | 255436 |
| 24/02/2021 | 8.50p | 8.75p | 8.05p | 8.50p | 387308 |
| 23/02/2021 | 8.50p | 9.00p | 8.00p | 8.50p | 645898 |
| 22/02/2021 | 8.75p | 9.00p | 8.00p | 8.06p | 761526 |
| 19/02/2021 | 8.75p | 8.98p | 8.50p | 8.75p | 440340 |
| 18/02/2021 | 8.75p | 9.50p | 8.50p | 8.75p | 1465068 |
| 17/02/2021 | 8.75p | 9.00p | 8.50p | 8.75p | 953408 |
| 16/02/2021 | 8.75p | 9.02p | 8.51p | 8.62p | 1002721 |
| 15/02/2021 | 9.00p | 9.50p | 8.50p | 8.75p | 1207930 |
| 12/02/2021 | 9.00p | 9.50p | 8.50p | 9.25p | 259119 |
| 11/02/2021 | 9.25p | 9.50p | 8.50p | 9.00p | 436076 |
| 10/02/2021 | 9.25p | 10.00p | 9.00p | 9.50p | 345710 |
| 09/02/2021 | 9.50p | 10.00p | 9.00p | 9.25p | 640073 |
| 08/02/2021 | 9.25p | 10.00p | 9.00p | 9.50p | 473513 |
| 05/02/2021 | 9.75p | 10.00p | 9.00p | 9.46p | 705915 |
| 04/02/2021 | 9.75p | 10.00p | 9.50p | 9.75p | 593160 |
| 03/02/2021 | 9.25p | 10.00p | 9.00p | 9.50p | 560150 |
| 02/02/2021 | 8.75p | 9.50p | 8.50p | 9.25p | 812367 |
| 01/02/2021 | 9.25p | 9.50p | 8.50p | 8.62p | 986955 |
| 29/01/2021 | 9.50p | 9.90p | 9.00p | 9.25p | 851463 |
| 28/01/2021 | 9.25p | 10.00p | 9.00p | 9.25p | 609212 |
| 27/01/2021 | 9.25p | 10.00p | 9.00p | 9.25p | 1130809 |
| 26/01/2021 | 9.25p | 10.50p | 9.00p | 9.25p | 1384689 |
| 25/01/2021 | 9.75p | 10.05p | 9.00p | 9.25p | 552046 |
| 22/01/2021 | 9.75p | 10.00p | 9.20p | 9.75p | 491648 |
| 21/01/2021 | 10.25p | 11.00p | 9.50p | 9.75p | 1165099 |
| 20/01/2021 | 10.00p | 11.50p | 9.50p | 10.25p | 3069326 |
| 19/01/2021 | 9.25p | 10.50p | 9.00p | 9.98p | 2513373 |
| 18/01/2021 | 9.00p | 9.50p | 8.50p | 9.10p | 785563 |
| 15/01/2021 | 9.00p | 9.50p | 8.79p | 9.00p | 445850 |
| 14/01/2021 | 9.00p | 9.40p | 8.50p | 9.00p | 437049 |
| 13/01/2021 | 9.00p | 9.50p | 8.50p | 9.00p | 280541 |
| 12/01/2021 | 9.00p | 9.52p | 8.50p | 9.40p | 859791 |
| 11/01/2021 | 9.25p | 9.50p | 8.96p | 9.25p | 448164 |
| 08/01/2021 | 9.50p | 10.00p | 9.00p | 9.25p | 694644 |
*Close Price adjusted for both dividends and splits