Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Glencore (GLEN) by Bank of America
- Outperform Anglo American (AAL) by ODDO BHF
- Sell WPP (WPP) by Goldman Sachs
- Equal Weight WPP (WPP) by Barclays
- Market Perform WPP (WPP) by Bernstein
- Neutral WPP (WPP) by ODDO BHF
- Hold Next (NXT) by Deutsche Bank
- Buy Persimmon (PSN) by Goldman Sachs
- Neutral easyJet (EZJ) by JP Morgan
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Sainsbury (J) (SBRY) by Citi
- Overweight Melrose Industries (MRO) by Barclays
- Buy Admiral Group (ADM) by Citi
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2024 | 1.30p | 1.40p | 1.30p | 1.35p | 86470 |
| 21/03/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 44513 |
| 20/03/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 29837 |
| 19/03/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 21329 |
| 18/03/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 30787 |
| 15/03/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 230573 |
| 14/03/2024 | 1.40p | 1.50p | 1.30p | 1.43p | 116694 |
| 13/03/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 467241 |
| 12/03/2024 | 1.40p | 1.40p | 1.32p | 1.40p | 117634 |
| 11/03/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 78296 |
| 08/03/2024 | 1.45p | 1.50p | 1.30p | 1.40p | 413228 |
| 07/03/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 155187 |
| 06/03/2024 | 1.50p | 1.55p | 1.40p | 1.50p | 79890 |
| 05/03/2024 | 1.55p | 1.60p | 1.40p | 1.45p | 729071 |
| 04/03/2024 | 1.63p | 1.70p | 1.50p | 1.70p | 203459 |
| 01/03/2024 | 1.63p | 1.63p | 1.57p | 1.63p | 102933 |
| 29/02/2024 | 1.65p | 1.77p | 1.50p | 1.65p | 646231 |
| 28/02/2024 | 1.45p | 1.50p | 1.42p | 1.50p | 16127 |
| 27/02/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 2236 |
| 26/02/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 32373 |
| 23/02/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 149346 |
| 22/02/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 14640 |
| 21/02/2024 | 1.45p | 1.50p | 1.42p | 1.45p | 157312 |
| 20/02/2024 | 1.56p | 1.60p | 1.41p | 1.45p | 354467 |
| 19/02/2024 | 1.65p | 1.70p | 1.52p | 1.60p | 276380 |
| 16/02/2024 | 1.65p | 1.65p | 1.61p | 1.65p | 227888 |
| 15/02/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 153717 |
| 14/02/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 292703 |
| 13/02/2024 | 1.65p | 1.68p | 1.60p | 1.65p | 370594 |
| 12/02/2024 | 1.65p | 1.69p | 1.64p | 1.65p | 185244 |
| 09/02/2024 | 1.85p | 1.90p | 1.63p | 1.65p | 492690 |
| 08/02/2024 | 1.85p | 1.90p | 1.80p | 1.85p | 108627 |
| 07/02/2024 | 1.85p | 1.85p | 1.81p | 1.85p | 28574 |
| 06/02/2024 | 1.85p | 1.90p | 1.81p | 1.85p | 10482 |
| 05/02/2024 | 1.85p | 1.90p | 1.81p | 1.85p | 224103 |
| 02/02/2024 | 1.85p | 1.90p | 1.80p | 1.85p | 103439 |
| 01/02/2024 | 1.85p | 1.88p | 1.80p | 1.85p | 153271 |
| 31/01/2024 | 1.85p | 1.91p | 1.80p | 1.91p | 388187 |
| 30/01/2024 | 1.85p | 1.94p | 1.80p | 1.85p | 526411 |
| 29/01/2024 | 1.85p | 1.85p | 1.80p | 1.85p | 10508 |
| 26/01/2024 | 1.85p | 1.90p | 1.70p | 1.85p | 106373 |
| 25/01/2024 | 1.85p | 1.90p | 1.80p | 1.85p | 65674 |
| 24/01/2024 | 2.00p | 2.04p | 1.80p | 1.85p | 629795 |
| 23/01/2024 | 2.10p | 2.15p | 2.00p | 2.00p | 509254 |
| 22/01/2024 | 2.20p | 2.50p | 2.00p | 2.10p | 4753614 |
| 19/01/2024 | 2.15p | 2.40p | 2.10p | 2.35p | 2819558 |
| 18/01/2024 | 1.95p | 2.20p | 1.89p | 2.15p | 5689977 |
| 17/01/2024 | 1.90p | 1.90p | 1.85p | 1.90p | 63771 |
| 16/01/2024 | 1.90p | 2.00p | 1.80p | 2.00p | 488968 |
| 15/01/2024 | 1.65p | 1.98p | 1.65p | 1.92p | 1900339 |
| 12/01/2024 | 1.55p | 1.65p | 1.40p | 1.50p | 648563 |
| 11/01/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 126718 |
| 10/01/2024 | 1.55p | 1.60p | 1.51p | 1.55p | 9087 |
| 09/01/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 125902 |
| 08/01/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 17195 |
| 05/01/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 317650 |
| 04/01/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 101614 |
| 03/01/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 130 |
| 02/01/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 90656 |
| 29/12/2023 | 1.55p | 1.55p | 1.50p | 1.55p | 13490 |
| 28/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 50550 |
| 27/12/2023 | 1.55p | 1.55p | 1.50p | 1.55p | 1357 |
| 22/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 7771 |
| 21/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 125742 |
| 20/12/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 19/12/2023 | 1.55p | 1.60p | 1.40p | 1.55p | 253956 |
| 18/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 22896 |
| 15/12/2023 | 1.55p | 1.60p | 1.40p | 1.45p | 196062 |
| 14/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 180778 |
| 13/12/2023 | 1.55p | 1.55p | 1.50p | 1.55p | 3838 |
| 12/12/2023 | 1.60p | 1.70p | 1.50p | 1.55p | 127470 |
| 11/12/2023 | 1.60p | 1.60p | 1.50p | 1.60p | 90158 |
| 08/12/2023 | 1.55p | 1.60p | 1.45p | 1.55p | 174738 |
| 07/12/2023 | 1.60p | 1.70p | 1.50p | 1.55p | 395419 |
| 06/12/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 260557 |
| 05/12/2023 | 1.60p | 1.64p | 1.52p | 1.60p | 275922 |
| 04/12/2023 | 1.55p | 1.70p | 1.55p | 1.60p | 1387940 |
| 01/12/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 1430 |
| 30/11/2023 | 1.58p | 1.58p | 1.50p | 1.55p | 110204 |
| 29/11/2023 | 1.58p | 1.58p | 1.55p | 1.58p | 168425 |
| 28/11/2023 | 1.58p | 1.60p | 1.55p | 1.58p | 48015 |
| 27/11/2023 | 1.58p | 1.58p | 1.55p | 1.58p | 21931 |
| 24/11/2023 | 1.58p | 1.60p | 1.55p | 1.58p | 1577715 |
| 23/11/2023 | 1.58p | 1.60p | 1.55p | 1.60p | 13489 |
| 22/11/2023 | 1.58p | 1.58p | 1.55p | 1.58p | 55 |
| 21/11/2023 | 1.58p | 1.60p | 1.55p | 1.58p | 84152 |
| 20/11/2023 | 1.58p | 1.58p | 1.55p | 1.58p | 56303 |
| 17/11/2023 | 1.58p | 1.58p | 1.55p | 1.58p | 24128 |
| 16/11/2023 | 1.58p | 1.60p | 1.55p | 1.58p | 402330 |
| 15/11/2023 | 1.55p | 1.62p | 1.50p | 1.58p | 676031 |
| 14/11/2023 | 1.45p | 1.50p | 1.40p | 1.45p | 56621 |
| 13/11/2023 | 1.55p | 1.60p | 1.40p | 1.50p | 347468 |
| 10/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 199649 |
| 09/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 406557 |
| 08/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 177364 |
| 07/11/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 10386 |
| 06/11/2023 | 1.60p | 1.60p | 1.60p | 1.60p | 2500 |
| 03/11/2023 | 1.60p | 1.70p | 1.54p | 1.60p | 321130 |
| 02/11/2023 | 1.55p | 1.55p | 1.54p | 1.55p | 8481 |
| 01/11/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 220154 |
| 31/10/2023 | 1.55p | 1.55p | 1.50p | 1.55p | 173006 |
| 30/10/2023 | 1.55p | 1.55p | 1.54p | 1.55p | 31296 |
| 27/10/2023 | 1.55p | 1.55p | 1.54p | 1.55p | 80010 |
| 26/10/2023 | 1.55p | 1.56p | 1.54p | 1.55p | 6473 |
| 25/10/2023 | 1.55p | 1.56p | 1.50p | 1.55p | 97177 |
| 24/10/2023 | 1.55p | 1.60p | 1.52p | 1.55p | 452211 |
| 23/10/2023 | 1.55p | 1.60p | 1.50p | 1.55p | 302344 |
| 20/10/2023 | 1.55p | 1.58p | 1.50p | 1.55p | 180711 |
| 19/10/2023 | 1.55p | 1.57p | 1.50p | 1.55p | 60677 |
| 18/10/2023 | 1.60p | 1.70p | 1.50p | 1.55p | 569278 |
| 17/10/2023 | 1.65p | 1.70p | 1.50p | 1.50p | 74663 |
| 16/10/2023 | 1.70p | 1.70p | 1.60p | 1.65p | 12355 |
| 13/10/2023 | 1.70p | 1.70p | 1.56p | 1.70p | 147194 |
| 12/10/2023 | 1.75p | 1.75p | 1.65p | 1.75p | 11968 |
| 11/10/2023 | 1.80p | 1.90p | 1.60p | 1.75p | 98405 |
| 10/10/2023 | 1.80p | 1.80p | 1.79p | 1.80p | 10412 |
| 09/10/2023 | 1.80p | 1.80p | 1.72p | 1.80p | 23485 |
| 06/10/2023 | 1.80p | 1.82p | 1.72p | 1.80p | 9291 |
| 05/10/2023 | 1.85p | 2.00p | 1.70p | 1.80p | 298220 |
| 04/10/2023 | 1.85p | 2.00p | 1.70p | 1.85p | 99164 |
| 03/10/2023 | 1.85p | 2.00p | 1.70p | 1.85p | 89951 |
| 02/10/2023 | 1.85p | 1.85p | 1.70p | 1.85p | 36082 |
| 29/09/2023 | 1.85p | 2.00p | 1.70p | 1.90p | 155055 |
| 28/09/2023 | 1.80p | 1.90p | 1.70p | 1.80p | 12442 |
| 27/09/2023 | 1.90p | 2.04p | 1.70p | 2.04p | 908727 |
| 26/09/2023 | 1.90p | 2.00p | 1.80p | 1.90p | 486424 |
| 25/09/2023 | 1.75p | 1.90p | 1.70p | 1.85p | 792276 |
| 22/09/2023 | 1.75p | 1.75p | 1.75p | 1.75p | 8995 |
| 21/09/2023 | 1.75p | 1.75p | 1.60p | 1.75p | 106411 |
| 20/09/2023 | 1.75p | 1.79p | 1.73p | 1.75p | 211887 |
| 19/09/2023 | 1.55p | 1.60p | 1.37p | 1.53p | 359294 |
| 18/09/2023 | 1.75p | 1.80p | 1.36p | 1.55p | 741452 |
| 15/09/2023 | 1.80p | 1.90p | 1.76p | 1.80p | 508788 |
| 14/09/2023 | 1.80p | 1.84p | 1.70p | 1.80p | 56660 |
| 13/09/2023 | 1.80p | 1.85p | 1.70p | 1.80p | 31860 |
| 12/09/2023 | 1.80p | 1.90p | 1.70p | 1.80p | 45938 |
| 11/09/2023 | 1.80p | 1.87p | 1.70p | 1.80p | 197508 |
| 08/09/2023 | 1.80p | 1.90p | 1.78p | 1.80p | 102117 |
| 07/09/2023 | 1.80p | 1.90p | 1.70p | 1.80p | 25729 |
| 06/09/2023 | 1.80p | 1.90p | 1.70p | 1.80p | 36357 |
| 05/09/2023 | 1.80p | 1.90p | 1.70p | 1.80p | 416489 |
| 04/09/2023 | 1.75p | 1.90p | 1.70p | 1.80p | 464821 |
| 01/09/2023 | 1.65p | 1.80p | 1.60p | 1.80p | 255992 |
| 31/08/2023 | 0.93p | 1.80p | 0.93p | 1.65p | 99012 |
| 30/08/2023 | 1.70p | 1.90p | 1.60p | 1.70p | 138397 |
| 29/08/2023 | 1.70p | 1.80p | 1.63p | 1.70p | 40524 |
| 25/08/2023 | 1.70p | 1.80p | 1.62p | 1.70p | 564158 |
| 24/08/2023 | 1.90p | 1.97p | 1.60p | 1.84p | 778303 |
| 23/08/2023 | 2.00p | 2.19p | 1.80p | 1.90p | 361155 |
| 22/08/2023 | 2.25p | 2.49p | 1.70p | 2.00p | 483440 |
| 21/08/2023 | 2.25p | 2.50p | 2.00p | 2.50p | 62621 |
| 18/08/2023 | 2.25p | 2.50p | 2.00p | 2.47p | 27598 |
| 17/08/2023 | 2.25p | 2.47p | 2.00p | 2.25p | 84395 |
| 16/08/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 36961 |
| 15/08/2023 | 2.25p | 2.46p | 2.00p | 2.46p | 37445 |
| 14/08/2023 | 2.25p | 2.28p | 2.00p | 2.25p | 90088 |
| 11/08/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 139707 |
| 10/08/2023 | 2.25p | 2.48p | 2.00p | 2.25p | 90108 |
| 09/08/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 84871 |
| 08/08/2023 | 2.35p | 2.50p | 2.20p | 2.25p | 35842 |
| 07/08/2023 | 2.60p | 2.60p | 2.20p | 2.35p | 447973 |
| 04/08/2023 | 2.60p | 2.60p | 2.22p | 2.60p | 185945 |
| 03/08/2023 | 2.60p | 2.98p | 2.20p | 2.60p | 68970 |
| 02/08/2023 | 2.60p | 3.00p | 2.37p | 2.63p | 36281 |
| 01/08/2023 | 2.60p | 2.75p | 2.35p | 2.60p | 131875 |
| 31/07/2023 | 2.35p | 2.90p | 2.35p | 2.60p | 307036 |
| 28/07/2023 | 2.35p | 2.55p | 2.20p | 2.55p | 32204 |
| 27/07/2023 | 2.10p | 2.50p | 2.01p | 2.35p | 1293385 |
| 26/07/2023 | 2.10p | 2.17p | 2.00p | 2.10p | 107126 |
| 25/07/2023 | 1.95p | 2.19p | 1.75p | 2.10p | 358302 |
| 24/07/2023 | 2.10p | 2.20p | 1.70p | 2.08p | 475555 |
| 21/07/2023 | 2.10p | 2.20p | 2.00p | 2.10p | 5915 |
| 20/07/2023 | 2.10p | 2.20p | 2.10p | 2.20p | 18624 |
| 19/07/2023 | 2.25p | 2.30p | 1.90p | 2.10p | 194748 |
| 18/07/2023 | 2.25p | 2.30p | 2.00p | 2.25p | 5553 |
| 17/07/2023 | 2.25p | 2.50p | 1.97p | 2.25p | 91041 |
| 14/07/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 45847 |
| 13/07/2023 | 2.25p | 2.40p | 2.03p | 2.25p | 183094 |
| 12/07/2023 | 2.25p | 2.50p | 2.00p | 2.30p | 397622 |
| 11/07/2023 | 2.25p | 2.50p | 2.01p | 2.25p | 77904 |
| 10/07/2023 | 2.25p | 2.39p | 2.00p | 2.25p | 60798 |
| 07/07/2023 | 2.25p | 2.39p | 2.00p | 2.25p | 174061 |
| 06/07/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 108018 |
| 05/07/2023 | 2.25p | 2.42p | 2.05p | 2.25p | 31596 |
| 04/07/2023 | 2.25p | 2.50p | 2.00p | 2.47p | 225882 |
| 03/07/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 432578 |
| 30/06/2023 | 2.25p | 2.38p | 2.01p | 2.25p | 30288 |
| 29/06/2023 | 2.25p | 2.38p | 2.00p | 2.25p | 79937 |
| 28/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 76027 |
| 27/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 120128 |
| 26/06/2023 | 2.25p | 2.50p | 2.01p | 2.25p | 80995 |
| 23/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 20236 |
| 22/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 576674 |
| 21/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 320822 |
| 20/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 129738 |
| 19/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 11304 |
| 16/06/2023 | 2.25p | 2.50p | 2.05p | 2.25p | 151667 |
| 15/06/2023 | 2.25p | 2.47p | 2.00p | 2.25p | 53946 |
| 14/06/2023 | 2.50p | 3.00p | 2.01p | 2.25p | 366099 |
| 13/06/2023 | 2.25p | 2.50p | 2.00p | 2.50p | 282090 |
*Close Price adjusted for both dividends and splits