Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 2.10p | 2.20p | 2.10p | 2.20p | 18624 |
| 19/07/2023 | 2.25p | 2.30p | 1.90p | 2.10p | 194748 |
| 18/07/2023 | 2.25p | 2.30p | 2.00p | 2.25p | 5553 |
| 17/07/2023 | 2.25p | 2.50p | 1.97p | 2.25p | 91041 |
| 14/07/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 45847 |
| 13/07/2023 | 2.25p | 2.40p | 2.03p | 2.25p | 183094 |
| 12/07/2023 | 2.25p | 2.50p | 2.00p | 2.30p | 397622 |
| 11/07/2023 | 2.25p | 2.50p | 2.01p | 2.25p | 77904 |
| 10/07/2023 | 2.25p | 2.39p | 2.00p | 2.25p | 60798 |
| 07/07/2023 | 2.25p | 2.39p | 2.00p | 2.25p | 174061 |
| 06/07/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 108018 |
| 05/07/2023 | 2.25p | 2.42p | 2.05p | 2.25p | 31596 |
| 04/07/2023 | 2.25p | 2.50p | 2.00p | 2.47p | 225882 |
| 03/07/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 432578 |
| 30/06/2023 | 2.25p | 2.38p | 2.01p | 2.25p | 30288 |
| 29/06/2023 | 2.25p | 2.38p | 2.00p | 2.25p | 79937 |
| 28/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 76027 |
| 27/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 120128 |
| 26/06/2023 | 2.25p | 2.50p | 2.01p | 2.25p | 80995 |
| 23/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 20236 |
| 22/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 576674 |
| 21/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 320822 |
| 20/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 129738 |
| 19/06/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 11304 |
| 16/06/2023 | 2.25p | 2.50p | 2.05p | 2.25p | 151667 |
| 15/06/2023 | 2.25p | 2.47p | 2.00p | 2.25p | 53946 |
| 14/06/2023 | 2.50p | 3.00p | 2.01p | 2.25p | 366099 |
| 13/06/2023 | 2.25p | 2.50p | 2.00p | 2.50p | 282090 |
| 12/06/2023 | 2.25p | 2.47p | 2.25p | 2.25p | 208710 |
| 09/06/2023 | 2.75p | 3.02p | 2.25p | 2.25p | 1007111 |
| 08/06/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 547777 |
| 07/06/2023 | 2.75p | 2.86p | 2.50p | 2.75p | 214264 |
| 06/06/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 295170 |
| 05/06/2023 | 2.75p | 3.00p | 2.50p | 2.64p | 74510 |
| 02/06/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 286999 |
| 01/06/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 746181 |
| 31/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 192475 |
| 30/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 287006 |
| 26/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 398316 |
| 25/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 84838 |
| 24/05/2023 | 2.75p | 3.00p | 2.51p | 2.75p | 7572 |
| 23/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 64499 |
| 22/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 52968 |
| 19/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 93691 |
| 18/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 19315 |
| 17/05/2023 | 2.75p | 3.00p | 2.60p | 2.75p | 65081 |
| 16/05/2023 | 2.75p | 3.01p | 2.50p | 2.75p | 61171 |
| 15/05/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 162940 |
| 12/05/2023 | 2.75p | 2.90p | 2.50p | 2.75p | 130574 |
| 11/05/2023 | 3.00p | 3.00p | 2.50p | 2.75p | 557078 |
| 10/05/2023 | 2.75p | 3.00p | 2.50p | 2.50p | 37083 |
| 09/05/2023 | 3.00p | 3.00p | 2.50p | 2.75p | 416804 |
| 05/05/2023 | 2.75p | 3.02p | 2.62p | 3.00p | 94861 |
| 04/05/2023 | 3.25p | 3.50p | 2.50p | 2.75p | 432523 |
| 03/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 375141 |
| 02/05/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 93732 |
| 28/04/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 237702 |
| 27/04/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 922238 |
| 26/04/2023 | 3.00p | 4.00p | 3.00p | 3.50p | 1264089 |
| 25/04/2023 | 2.75p | 3.20p | 2.50p | 3.00p | 316322 |
| 24/04/2023 | 3.00p | 3.29p | 2.50p | 2.75p | 244748 |
| 21/04/2023 | 2.75p | 3.00p | 2.50p | 3.00p | 29384 |
| 20/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 67719 |
| 19/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 45527 |
| 18/04/2023 | 2.75p | 3.02p | 2.50p | 2.75p | 77681 |
| 17/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 285088 |
| 14/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 183997 |
| 13/04/2023 | 2.75p | 3.00p | 2.58p | 2.75p | 133980 |
| 12/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 71504 |
| 11/04/2023 | 2.50p | 2.80p | 2.00p | 2.75p | 224121 |
| 06/04/2023 | 2.25p | 3.00p | 2.00p | 2.50p | 185807 |
| 05/04/2023 | 2.25p | 2.50p | 2.20p | 2.25p | 197314 |
| 04/04/2023 | 2.50p | 2.50p | 2.00p | 2.25p | 462322 |
| 03/04/2023 | 2.75p | 3.00p | 2.21p | 2.50p | 491123 |
| 31/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 33024 |
| 30/03/2023 | 2.75p | 3.00p | 2.51p | 2.75p | 755759 |
| 29/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 79048 |
| 28/03/2023 | 3.00p | 3.50p | 2.50p | 2.75p | 528472 |
| 27/03/2023 | 2.75p | 2.78p | 2.50p | 2.75p | 72190 |
| 24/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 41052 |
| 23/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 35749 |
| 22/03/2023 | 2.75p | 3.00p | 2.60p | 2.75p | 14713 |
| 21/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 38803 |
| 20/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 107895 |
| 17/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 29006 |
| 16/03/2023 | 2.75p | 3.00p | 2.66p | 2.75p | 68243 |
| 15/03/2023 | 2.75p | 3.50p | 2.50p | 2.75p | 114012 |
| 14/03/2023 | 3.25p | 3.25p | 2.50p | 3.00p | 214920 |
| 13/03/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 165918 |
| 10/03/2023 | 3.25p | 3.33p | 3.00p | 3.25p | 75080 |
| 09/03/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 30676 |
| 08/03/2023 | 3.25p | 3.33p | 3.00p | 3.25p | 7144 |
| 07/03/2023 | 3.25p | 3.50p | 3.13p | 3.25p | 59704 |
| 06/03/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 136392 |
| 03/03/2023 | 3.50p | 3.50p | 3.11p | 3.25p | 55722 |
| 02/03/2023 | 3.50p | 4.00p | 3.15p | 3.50p | 19961 |
| 01/03/2023 | 3.25p | 3.57p | 3.00p | 3.57p | 89405 |
| 28/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 343393 |
| 27/02/2023 | 3.25p | 3.42p | 3.25p | 3.25p | 6570 |
| 24/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 13232 |
| 23/02/2023 | 3.50p | 4.00p | 3.13p | 3.25p | 382632 |
| 22/02/2023 | 3.50p | 3.70p | 3.41p | 3.50p | 52221 |
| 21/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 10796 |
| 20/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 18492 |
| 17/02/2023 | 3.50p | 3.80p | 3.50p | 3.50p | 42510 |
| 16/02/2023 | 3.50p | 3.86p | 3.00p | 3.50p | 38591 |
| 15/02/2023 | 3.50p | 4.00p | 3.20p | 3.50p | 127224 |
| 14/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 182572 |
| 13/02/2023 | 3.50p | 3.70p | 3.00p | 3.50p | 43121 |
| 10/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 112219 |
| 09/02/2023 | 3.25p | 3.50p | 3.02p | 3.50p | 304078 |
| 08/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 23757 |
| 07/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 11505 |
| 06/02/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 39901 |
| 03/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 170022 |
| 02/02/2023 | 3.50p | 4.00p | 3.00p | 3.25p | 110992 |
| 01/02/2023 | 3.25p | 4.00p | 3.00p | 3.50p | 358361 |
| 31/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 294368 |
| 30/01/2023 | 3.25p | 3.50p | 3.00p | 3.50p | 72009 |
| 27/01/2023 | 3.25p | 3.50p | 3.25p | 3.25p | 128510 |
| 26/01/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 405266 |
| 25/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 55574 |
| 24/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 222720 |
| 23/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 366054 |
| 20/01/2023 | 3.00p | 3.24p | 3.00p | 3.00p | 95787 |
| 19/01/2023 | 3.00p | 3.38p | 3.00p | 3.00p | 32629 |
| 18/01/2023 | 3.00p | 3.48p | 2.97p | 3.00p | 42964 |
| 17/01/2023 | 3.00p | 3.40p | 2.89p | 3.00p | 113686 |
| 16/01/2023 | 3.00p | 3.40p | 2.87p | 3.00p | 65078 |
| 13/01/2023 | 3.00p | 3.29p | 2.87p | 3.00p | 167469 |
| 12/01/2023 | 3.00p | 3.30p | 2.50p | 3.00p | 186449 |
| 11/01/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 40713 |
| 10/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 540122 |
| 09/01/2023 | 3.00p | 3.50p | 2.93p | 2.93p | 219195 |
| 06/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 721844 |
| 05/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 198574 |
| 04/01/2023 | 3.25p | 3.27p | 3.01p | 3.25p | 152589 |
| 03/01/2023 | 3.00p | 3.50p | 2.83p | 3.25p | 401522 |
| 30/12/2022 | 3.25p | 3.25p | 2.78p | 3.00p | 132370 |
| 29/12/2022 | 3.25p | 3.50p | 3.00p | 3.00p | 35679 |
| 28/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 172296 |
| 23/12/2022 | 3.25p | 3.50p | 3.24p | 3.25p | 3386 |
| 22/12/2022 | 3.25p | 3.50p | 3.01p | 3.25p | 145575 |
| 21/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 310194 |
| 20/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 990245 |
| 19/12/2022 | 3.00p | 3.50p | 3.00p | 3.25p | 1611244 |
| 16/12/2022 | 3.00p | 3.30p | 3.00p | 3.00p | 61303 |
| 15/12/2022 | 2.75p | 3.30p | 2.61p | 3.00p | 1697233 |
| 14/12/2022 | 3.40p | 3.41p | 3.28p | 3.40p | 134302 |
| 13/12/2022 | 3.65p | 3.70p | 3.22p | 3.40p | 817179 |
| 12/12/2022 | 3.65p | 4.00p | 3.33p | 3.65p | 277450 |
| 09/12/2022 | 3.65p | 4.00p | 3.32p | 3.65p | 32153 |
| 08/12/2022 | 3.75p | 4.00p | 3.30p | 3.65p | 183204 |
| 07/12/2022 | 3.75p | 4.00p | 3.51p | 3.85p | 718833 |
| 06/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 43235 |
| 05/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 368665 |
| 02/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 268103 |
| 01/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 270209 |
| 30/11/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 202781 |
| 29/11/2022 | 3.75p | 4.22p | 3.60p | 3.75p | 1314028 |
| 28/11/2022 | 4.25p | 4.50p | 3.67p | 4.25p | 144014 |
| 25/11/2022 | 4.00p | 4.50p | 3.65p | 4.25p | 468355 |
| 24/11/2022 | 4.50p | 4.90p | 4.00p | 4.50p | 240273 |
| 23/11/2022 | 4.25p | 4.45p | 4.00p | 4.25p | 128968 |
| 22/11/2022 | 4.75p | 4.75p | 4.00p | 4.45p | 517419 |
| 21/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 168211 |
| 18/11/2022 | 4.75p | 5.00p | 4.55p | 4.75p | 215884 |
| 17/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 59578 |
| 16/11/2022 | 4.75p | 4.99p | 4.55p | 4.75p | 44507 |
| 15/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 9743 |
| 14/11/2022 | 4.75p | 5.00p | 4.49p | 4.75p | 276065 |
| 11/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 61144 |
| 10/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 194423 |
| 09/11/2022 | 4.75p | 5.00p | 4.51p | 4.75p | 195149 |
| 08/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 110816 |
| 07/11/2022 | 5.25p | 5.50p | 4.50p | 4.75p | 432201 |
| 04/11/2022 | 4.75p | 5.80p | 4.64p | 5.25p | 1090135 |
| 03/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 98915 |
| 02/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 36096 |
| 01/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 6464 |
| 31/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 18075 |
| 28/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 16934 |
| 27/10/2022 | 4.75p | 4.80p | 4.70p | 4.75p | 3116 |
| 26/10/2022 | 4.75p | 4.88p | 4.50p | 4.75p | 6927 |
| 25/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 11168 |
| 24/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 28825 |
| 21/10/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 41118 |
| 20/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 6778 |
| 19/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 14803 |
| 18/10/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 119354 |
| 17/10/2022 | 4.75p | 4.75p | 4.53p | 4.75p | 44038 |
| 14/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 148661 |
| 13/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 18124 |
| 12/10/2022 | 4.75p | 5.00p | 4.60p | 4.75p | 136792 |
| 11/10/2022 | 4.75p | 4.94p | 4.68p | 4.75p | 116876 |
| 10/10/2022 | 5.00p | 5.50p | 4.50p | 4.75p | 366037 |
| 07/10/2022 | 5.25p | 5.50p | 4.60p | 5.00p | 213315 |
| 06/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 7621 |
| 05/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 38170 |
| 04/10/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 17026 |
*Close Price adjusted for both dividends and splits