Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Glencore (GLEN) by Bank of America
- Outperform Anglo American (AAL) by ODDO BHF
- Sell WPP (WPP) by Goldman Sachs
- Equal Weight WPP (WPP) by Barclays
- Market Perform WPP (WPP) by Bernstein
- Neutral WPP (WPP) by ODDO BHF
- Hold Next (NXT) by Deutsche Bank
- Buy Persimmon (PSN) by Goldman Sachs
- Neutral easyJet (EZJ) by JP Morgan
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Sainsbury (J) (SBRY) by Citi
- Overweight Melrose Industries (MRO) by Barclays
- Buy Admiral Group (ADM) by Citi
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2022 | 5.25p | 5.26p | 4.50p | 5.00p | 367873 |
| 19/08/2022 | 5.25p | 5.50p | 5.02p | 5.25p | 265359 |
| 18/08/2022 | 5.25p | 5.50p | 5.02p | 5.25p | 1038 |
| 17/08/2022 | 5.00p | 5.50p | 4.73p | 5.25p | 319330 |
| 16/08/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 577002 |
| 15/08/2022 | 4.75p | 5.50p | 4.50p | 5.00p | 322865 |
| 12/08/2022 | 5.00p | 5.13p | 4.55p | 4.75p | 132618 |
| 11/08/2022 | 5.00p | 5.50p | 5.00p | 5.00p | 4544 |
| 10/08/2022 | 5.25p | 5.25p | 4.52p | 5.00p | 107922 |
| 09/08/2022 | 5.25p | 5.29p | 5.18p | 5.25p | 403248 |
| 08/08/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 255786 |
| 05/08/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 14127 |
| 04/08/2022 | 4.75p | 5.00p | 4.65p | 4.75p | 292687 |
| 03/08/2022 | 5.00p | 5.23p | 4.60p | 4.75p | 320343 |
| 02/08/2022 | 5.00p | 5.24p | 4.50p | 5.00p | 60126 |
| 01/08/2022 | 4.75p | 5.35p | 4.50p | 5.00p | 920479 |
| 29/07/2022 | 4.75p | 5.00p | 4.51p | 4.75p | 162401 |
| 28/07/2022 | 4.80p | 5.00p | 4.50p | 4.75p | 1294139 |
| 27/07/2022 | 5.05p | 5.08p | 5.01p | 5.05p | 73780 |
| 26/07/2022 | 5.15p | 5.29p | 5.00p | 5.05p | 556297 |
| 25/07/2022 | 5.00p | 5.50p | 4.81p | 5.04p | 132199 |
| 22/07/2022 | 4.75p | 5.00p | 4.60p | 4.75p | 112881 |
| 21/07/2022 | 5.00p | 5.22p | 4.50p | 5.00p | 337902 |
| 20/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 39510 |
| 19/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 23663 |
| 18/07/2022 | 4.75p | 4.98p | 4.66p | 4.75p | 198518 |
| 15/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 352005 |
| 14/07/2022 | 4.75p | 4.92p | 4.64p | 4.75p | 164360 |
| 13/07/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 55135 |
| 12/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 203484 |
| 11/07/2022 | 4.75p | 5.50p | 4.50p | 4.75p | 544321 |
| 08/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 456372 |
| 07/07/2022 | 4.75p | 4.98p | 4.50p | 4.75p | 82929 |
| 06/07/2022 | 4.75p | 5.00p | 4.70p | 4.75p | 144435 |
| 05/07/2022 | 5.00p | 5.00p | 4.60p | 4.75p | 157643 |
| 04/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 224966 |
| 01/07/2022 | 5.25p | 5.50p | 4.65p | 5.00p | 204207 |
| 30/06/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 137444 |
| 29/06/2022 | 5.25p | 5.50p | 5.01p | 5.25p | 171508 |
| 28/06/2022 | 5.25p | 5.48p | 5.23p | 5.25p | 72136 |
| 27/06/2022 | 5.50p | 5.50p | 5.23p | 5.25p | 22500 |
| 24/06/2022 | 5.25p | 5.45p | 5.10p | 5.25p | 284348 |
| 23/06/2022 | 5.25p | 5.50p | 5.20p | 5.25p | 1060623 |
| 22/06/2022 | 5.50p | 5.75p | 5.18p | 5.25p | 370771 |
| 21/06/2022 | 5.75p | 6.00p | 5.00p | 5.25p | 594045 |
| 20/06/2022 | 5.75p | 5.75p | 5.53p | 5.75p | 49482 |
| 17/06/2022 | 6.25p | 6.25p | 5.50p | 5.75p | 260716 |
| 16/06/2022 | 5.75p | 6.00p | 5.53p | 5.75p | 96690 |
| 15/06/2022 | 6.25p | 6.50p | 5.50p | 5.75p | 139129 |
| 14/06/2022 | 6.25p | 6.50p | 5.75p | 6.25p | 404556 |
| 13/06/2022 | 6.50p | 6.50p | 6.16p | 6.50p | 73895 |
| 10/06/2022 | 6.50p | 6.64p | 6.38p | 6.50p | 88374 |
| 09/06/2022 | 6.50p | 6.67p | 6.50p | 6.50p | 1739 |
| 08/06/2022 | 6.50p | 6.68p | 6.00p | 6.50p | 57243 |
| 07/06/2022 | 6.25p | 7.00p | 6.00p | 6.25p | 26928 |
| 06/06/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 158083 |
| 01/06/2022 | 6.25p | 6.50p | 6.00p | 6.25p | 335403 |
| 31/05/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 25205 |
| 30/05/2022 | 6.25p | 6.49p | 6.25p | 6.25p | 122827 |
| 27/05/2022 | 6.25p | 6.49p | 6.25p | 6.25p | 231564 |
| 26/05/2022 | 6.25p | 6.50p | 6.13p | 6.25p | 178703 |
| 25/05/2022 | 6.25p | 6.46p | 6.25p | 6.25p | 129200 |
| 24/05/2022 | 6.25p | 6.42p | 6.25p | 6.25p | 40363 |
| 23/05/2022 | 6.25p | 7.00p | 6.08p | 6.25p | 459811 |
| 20/05/2022 | 6.75p | 7.00p | 6.00p | 6.25p | 385897 |
| 19/05/2022 | 6.75p | 6.75p | 6.55p | 6.75p | 55442 |
| 18/05/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 202127 |
| 17/05/2022 | 6.75p | 6.75p | 6.57p | 6.75p | 22691 |
| 16/05/2022 | 6.75p | 6.75p | 6.57p | 6.75p | 32759 |
| 13/05/2022 | 6.75p | 6.75p | 6.53p | 6.75p | 60035 |
| 12/05/2022 | 7.00p | 7.00p | 6.50p | 6.75p | 462169 |
| 11/05/2022 | 7.25p | 7.50p | 6.50p | 7.00p | 68255 |
| 10/05/2022 | 7.25p | 7.44p | 7.00p | 7.25p | 73614 |
| 09/05/2022 | 7.50p | 7.50p | 7.00p | 7.25p | 273280 |
| 06/05/2022 | 7.75p | 8.00p | 7.00p | 7.50p | 129146 |
| 05/05/2022 | 7.75p | 7.88p | 7.50p | 7.75p | 619076 |
| 04/05/2022 | 8.00p | 8.50p | 7.50p | 7.75p | 85550 |
| 03/05/2022 | 8.00p | 8.25p | 7.87p | 8.00p | 19568 |
| 29/04/2022 | 8.00p | 8.18p | 7.80p | 7.80p | 276140 |
| 28/04/2022 | 7.75p | 8.50p | 7.00p | 8.00p | 72654 |
| 27/04/2022 | 8.50p | 8.57p | 7.50p | 7.75p | 610388 |
| 26/04/2022 | 8.25p | 8.30p | 8.02p | 8.25p | 65188 |
| 25/04/2022 | 8.50p | 8.57p | 8.00p | 8.25p | 109097 |
| 22/04/2022 | 8.50p | 8.70p | 8.20p | 8.50p | 395132 |
| 21/04/2022 | 8.50p | 8.95p | 8.00p | 8.50p | 86916 |
| 20/04/2022 | 8.50p | 9.00p | 8.00p | 8.50p | 282504 |
| 19/04/2022 | 8.75p | 9.00p | 8.54p | 8.75p | 621396 |
| 14/04/2022 | 8.75p | 8.75p | 8.58p | 8.75p | 136798 |
| 13/04/2022 | 8.75p | 8.75p | 8.51p | 8.75p | 315575 |
| 12/04/2022 | 8.75p | 8.78p | 8.50p | 8.75p | 402856 |
| 11/04/2022 | 8.75p | 9.00p | 8.50p | 8.75p | 581319 |
| 08/04/2022 | 8.75p | 8.85p | 8.58p | 8.75p | 319315 |
| 07/04/2022 | 8.75p | 8.96p | 8.50p | 8.75p | 517592 |
| 06/04/2022 | 9.00p | 9.50p | 8.50p | 9.00p | 1209077 |
| 05/04/2022 | 9.25p | 10.00p | 8.50p | 9.00p | 911480 |
| 04/04/2022 | 9.00p | 10.00p | 8.50p | 9.25p | 2334960 |
| 01/04/2022 | 8.50p | 8.98p | 8.35p | 8.75p | 1369511 |
| 31/03/2022 | 8.25p | 8.48p | 8.00p | 8.25p | 608929 |
| 30/03/2022 | 8.50p | 9.00p | 7.00p | 8.00p | 2537449 |
| 29/03/2022 | 7.25p | 8.00p | 7.14p | 7.30p | 1410492 |
| 28/03/2022 | 7.25p | 7.50p | 7.00p | 7.40p | 165403 |
| 25/03/2022 | 7.00p | 7.24p | 6.85p | 7.00p | 78984 |
| 24/03/2022 | 7.00p | 7.50p | 6.50p | 7.00p | 265912 |
| 23/03/2022 | 7.00p | 7.50p | 6.97p | 7.00p | 591132 |
| 22/03/2022 | 7.25p | 7.50p | 6.94p | 7.00p | 291537 |
| 21/03/2022 | 7.00p | 7.50p | 6.92p | 7.25p | 160699 |
| 18/03/2022 | 7.00p | 7.25p | 6.85p | 7.00p | 118006 |
| 17/03/2022 | 7.00p | 7.08p | 6.81p | 7.00p | 65344 |
| 16/03/2022 | 7.00p | 7.00p | 6.85p | 7.00p | 26541 |
| 15/03/2022 | 7.00p | 7.18p | 6.76p | 7.00p | 241042 |
| 14/03/2022 | 7.00p | 7.19p | 6.76p | 7.00p | 300097 |
| 11/03/2022 | 6.50p | 7.35p | 6.50p | 7.00p | 584299 |
| 10/03/2022 | 6.75p | 7.00p | 6.50p | 6.50p | 417362 |
| 09/03/2022 | 6.50p | 6.75p | 6.00p | 6.50p | 334158 |
| 08/03/2022 | 6.50p | 7.00p | 6.00p | 6.50p | 836388 |
| 07/03/2022 | 6.50p | 7.00p | 6.00p | 6.50p | 339523 |
| 04/03/2022 | 6.50p | 6.78p | 6.00p | 6.25p | 443847 |
| 03/03/2022 | 6.50p | 7.00p | 6.00p | 6.50p | 562249 |
| 02/03/2022 | 6.50p | 7.00p | 6.10p | 6.25p | 762199 |
| 01/03/2022 | 6.25p | 6.25p | 6.24p | 6.25p | 162038 |
| 28/02/2022 | 6.25p | 6.25p | 6.10p | 6.25p | 69249 |
| 25/02/2022 | 6.25p | 6.25p | 6.04p | 6.25p | 255729 |
| 24/02/2022 | 6.25p | 6.50p | 5.85p | 6.25p | 431418 |
| 23/02/2022 | 6.50p | 6.57p | 6.17p | 6.50p | 254274 |
| 22/02/2022 | 6.75p | 7.50p | 6.15p | 6.50p | 654387 |
| 21/02/2022 | 7.25p | 7.40p | 7.00p | 7.25p | 354387 |
| 18/02/2022 | 7.50p | 7.61p | 7.00p | 7.25p | 686466 |
| 17/02/2022 | 7.50p | 7.63p | 7.35p | 7.50p | 38197 |
| 16/02/2022 | 7.50p | 8.00p | 7.00p | 7.50p | 83774 |
| 15/02/2022 | 7.25p | 7.40p | 7.04p | 7.40p | 30379 |
| 14/02/2022 | 7.25p | 7.48p | 7.03p | 7.25p | 227448 |
| 11/02/2022 | 7.75p | 8.00p | 7.00p | 7.25p | 256828 |
| 10/02/2022 | 7.75p | 8.00p | 7.55p | 7.75p | 526981 |
| 09/02/2022 | 7.50p | 8.03p | 7.00p | 7.75p | 1195644 |
| 08/02/2022 | 7.75p | 7.89p | 7.00p | 7.50p | 429774 |
| 07/02/2022 | 7.50p | 7.85p | 7.00p | 7.50p | 1124553 |
| 04/02/2022 | 6.75p | 7.50p | 6.32p | 7.00p | 164440 |
| 03/02/2022 | 6.50p | 6.65p | 6.05p | 6.50p | 613912 |
| 02/02/2022 | 7.00p | 7.10p | 6.28p | 6.50p | 547532 |
| 01/02/2022 | 7.00p | 7.15p | 6.88p | 7.00p | 76472 |
| 31/01/2022 | 6.75p | 7.50p | 6.50p | 7.10p | 876366 |
| 28/01/2022 | 6.00p | 7.25p | 6.00p | 7.00p | 2532810 |
| 27/01/2022 | 5.00p | 6.70p | 5.00p | 6.00p | 2811201 |
| 26/01/2022 | 4.75p | 4.98p | 4.58p | 4.75p | 874592 |
| 25/01/2022 | 5.25p | 5.50p | 4.50p | 4.75p | 2852076 |
| 24/01/2022 | 6.25p | 6.50p | 5.50p | 6.00p | 884074 |
| 21/01/2022 | 6.50p | 6.55p | 6.03p | 6.25p | 890646 |
| 20/01/2022 | 6.50p | 6.55p | 6.00p | 6.50p | 227334 |
| 19/01/2022 | 7.00p | 7.00p | 6.00p | 6.25p | 497671 |
| 18/01/2022 | 7.00p | 7.00p | 6.59p | 7.00p | 94239 |
| 17/01/2022 | 7.00p | 7.38p | 6.50p | 7.00p | 269363 |
| 14/01/2022 | 7.00p | 7.50p | 6.50p | 7.00p | 169409 |
| 13/01/2022 | 6.75p | 6.80p | 6.58p | 6.75p | 152009 |
| 12/01/2022 | 6.75p | 6.86p | 6.55p | 6.75p | 363936 |
| 11/01/2022 | 7.00p | 7.50p | 6.53p | 7.50p | 225886 |
| 10/01/2022 | 6.50p | 7.00p | 6.19p | 7.00p | 418910 |
| 07/01/2022 | 6.25p | 7.00p | 6.00p | 6.50p | 99051 |
| 06/01/2022 | 6.25p | 6.48p | 6.03p | 6.25p | 287378 |
| 05/01/2022 | 6.50p | 6.68p | 6.00p | 6.25p | 299396 |
| 04/01/2022 | 6.25p | 7.00p | 6.00p | 6.50p | 95983 |
| 31/12/2021 | 6.50p | 6.50p | 6.00p | 6.25p | 29112 |
| 30/12/2021 | 6.50p | 6.53p | 6.12p | 6.50p | 251307 |
| 29/12/2021 | 6.50p | 6.54p | 6.08p | 6.50p | 183998 |
| 24/12/2021 | 6.50p | 6.55p | 6.08p | 6.50p | 40016 |
| 23/12/2021 | 6.50p | 6.71p | 6.02p | 6.50p | 297985 |
| 22/12/2021 | 6.50p | 6.85p | 6.10p | 6.50p | 155974 |
| 21/12/2021 | 7.00p | 7.50p | 6.00p | 6.50p | 1153215 |
| 20/12/2021 | 6.75p | 7.50p | 6.50p | 7.25p | 331885 |
| 17/12/2021 | 7.25p | 7.50p | 6.56p | 6.75p | 602491 |
| 16/12/2021 | 6.50p | 7.39p | 6.50p | 6.50p | 397340 |
| 15/12/2021 | 6.50p | 7.00p | 6.11p | 6.50p | 738700 |
| 14/12/2021 | 6.00p | 7.00p | 6.00p | 6.50p | 876596 |
| 13/12/2021 | 6.75p | 7.00p | 5.50p | 5.75p | 1409051 |
| 10/12/2021 | 6.75p | 6.93p | 6.65p | 6.75p | 151001 |
| 09/12/2021 | 7.00p | 7.00p | 6.55p | 6.75p | 238409 |
| 08/12/2021 | 6.75p | 7.50p | 6.50p | 7.00p | 90356 |
| 07/12/2021 | 6.75p | 7.50p | 6.50p | 7.00p | 289584 |
| 06/12/2021 | 6.75p | 6.94p | 6.73p | 6.80p | 158327 |
| 03/12/2021 | 6.75p | 7.00p | 6.62p | 6.62p | 384537 |
| 02/12/2021 | 7.25p | 7.50p | 6.50p | 6.75p | 471655 |
| 01/12/2021 | 7.75p | 8.00p | 7.00p | 7.25p | 687726 |
| 30/11/2021 | 7.75p | 7.75p | 7.30p | 7.75p | 77524 |
| 29/11/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 254603 |
| 26/11/2021 | 7.75p | 8.00p | 7.50p | 7.75p | 160184 |
| 25/11/2021 | 8.00p | 8.00p | 7.53p | 8.00p | 117736 |
| 24/11/2021 | 8.00p | 8.20p | 7.51p | 8.00p | 196433 |
| 23/11/2021 | 8.00p | 8.50p | 7.50p | 8.00p | 314463 |
| 22/11/2021 | 7.75p | 7.90p | 7.50p | 7.75p | 854470 |
| 19/11/2021 | 7.75p | 7.89p | 7.50p | 7.75p | 494429 |
| 18/11/2021 | 7.75p | 7.93p | 7.58p | 7.80p | 251354 |
| 17/11/2021 | 7.75p | 7.93p | 7.53p | 7.75p | 204929 |
| 16/11/2021 | 8.25p | 8.50p | 7.50p | 7.80p | 428256 |
| 15/11/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 848483 |
| 12/11/2021 | 8.50p | 8.65p | 8.00p | 8.00p | 454031 |
| 11/11/2021 | 8.25p | 8.48p | 8.00p | 8.25p | 732282 |
| 10/11/2021 | 8.50p | 8.75p | 8.00p | 8.25p | 390470 |
| 09/11/2021 | 8.50p | 9.00p | 8.22p | 8.50p | 202159 |
| 08/11/2021 | 8.50p | 8.87p | 8.11p | 8.50p | 617605 |
| 05/11/2021 | 8.50p | 8.80p | 8.05p | 8.50p | 641807 |
| 04/11/2021 | 8.25p | 9.00p | 8.00p | 8.50p | 235329 |
*Close Price adjusted for both dividends and splits