Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by Deutsche Bank
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Speculative Buy CT Private Equity Trust (CTPE) by Canaccord Genuity
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Unilever (ULVR) by DZ Bank
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight EnQuest (ENQ) by JP Morgan
- Sector Perform Shell (SHEL) by RBC Capital
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by Dr. James Fox in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Neutral Next (NXT) by Citi
- Hold Unilever (ULVR) by LBBW
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Solid State (SOLI) by Berenberg
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 39901 |
| 03/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 170022 |
| 02/02/2023 | 3.50p | 4.00p | 3.00p | 3.25p | 110992 |
| 01/02/2023 | 3.25p | 4.00p | 3.00p | 3.50p | 358361 |
| 31/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 294368 |
| 30/01/2023 | 3.25p | 3.50p | 3.00p | 3.50p | 72009 |
| 27/01/2023 | 3.25p | 3.50p | 3.25p | 3.25p | 128510 |
| 26/01/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 405266 |
| 25/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 55574 |
| 24/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 222720 |
| 23/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 366054 |
| 20/01/2023 | 3.00p | 3.24p | 3.00p | 3.00p | 95787 |
| 19/01/2023 | 3.00p | 3.38p | 3.00p | 3.00p | 32629 |
| 18/01/2023 | 3.00p | 3.48p | 2.97p | 3.00p | 42964 |
| 17/01/2023 | 3.00p | 3.40p | 2.89p | 3.00p | 113686 |
| 16/01/2023 | 3.00p | 3.40p | 2.87p | 3.00p | 65078 |
| 13/01/2023 | 3.00p | 3.29p | 2.87p | 3.00p | 167469 |
| 12/01/2023 | 3.00p | 3.30p | 2.50p | 3.00p | 186449 |
| 11/01/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 40713 |
| 10/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 540122 |
| 09/01/2023 | 3.00p | 3.50p | 2.93p | 2.93p | 219195 |
| 06/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 721844 |
| 05/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 198574 |
| 04/01/2023 | 3.25p | 3.27p | 3.01p | 3.25p | 152589 |
| 03/01/2023 | 3.00p | 3.50p | 2.83p | 3.25p | 401522 |
| 30/12/2022 | 3.25p | 3.25p | 2.78p | 3.00p | 132370 |
| 29/12/2022 | 3.25p | 3.50p | 3.00p | 3.00p | 35679 |
| 28/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 172296 |
| 23/12/2022 | 3.25p | 3.50p | 3.24p | 3.25p | 3386 |
| 22/12/2022 | 3.25p | 3.50p | 3.01p | 3.25p | 145575 |
| 21/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 310194 |
| 20/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 990245 |
| 19/12/2022 | 3.00p | 3.50p | 3.00p | 3.25p | 1611244 |
| 16/12/2022 | 3.00p | 3.30p | 3.00p | 3.00p | 61303 |
| 15/12/2022 | 2.75p | 3.30p | 2.61p | 3.00p | 1697233 |
| 14/12/2022 | 3.40p | 3.41p | 3.28p | 3.40p | 134302 |
| 13/12/2022 | 3.65p | 3.70p | 3.22p | 3.40p | 817179 |
| 12/12/2022 | 3.65p | 4.00p | 3.33p | 3.65p | 277450 |
| 09/12/2022 | 3.65p | 4.00p | 3.32p | 3.65p | 32153 |
| 08/12/2022 | 3.75p | 4.00p | 3.30p | 3.65p | 183204 |
| 07/12/2022 | 3.75p | 4.00p | 3.51p | 3.85p | 718833 |
| 06/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 43235 |
| 05/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 368665 |
| 02/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 268103 |
| 01/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 270209 |
| 30/11/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 202781 |
| 29/11/2022 | 3.75p | 4.22p | 3.60p | 3.75p | 1314028 |
| 28/11/2022 | 4.25p | 4.50p | 3.67p | 4.25p | 144014 |
| 25/11/2022 | 4.00p | 4.50p | 3.65p | 4.25p | 468355 |
| 24/11/2022 | 4.50p | 4.90p | 4.00p | 4.50p | 240273 |
| 23/11/2022 | 4.25p | 4.45p | 4.00p | 4.25p | 128968 |
| 22/11/2022 | 4.75p | 4.75p | 4.00p | 4.45p | 517419 |
| 21/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 168211 |
| 18/11/2022 | 4.75p | 5.00p | 4.55p | 4.75p | 215884 |
| 17/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 59578 |
| 16/11/2022 | 4.75p | 4.99p | 4.55p | 4.75p | 44507 |
| 15/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 9743 |
| 14/11/2022 | 4.75p | 5.00p | 4.49p | 4.75p | 276065 |
| 11/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 61144 |
| 10/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 194423 |
| 09/11/2022 | 4.75p | 5.00p | 4.51p | 4.75p | 195149 |
| 08/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 110816 |
| 07/11/2022 | 5.25p | 5.50p | 4.50p | 4.75p | 432201 |
| 04/11/2022 | 4.75p | 5.80p | 4.64p | 5.25p | 1090135 |
| 03/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 98915 |
| 02/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 36096 |
| 01/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 6464 |
| 31/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 18075 |
| 28/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 16934 |
| 27/10/2022 | 4.75p | 4.80p | 4.70p | 4.75p | 3116 |
| 26/10/2022 | 4.75p | 4.88p | 4.50p | 4.75p | 6927 |
| 25/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 11168 |
| 24/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 28825 |
| 21/10/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 41118 |
| 20/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 6778 |
| 19/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 14803 |
| 18/10/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 119354 |
| 17/10/2022 | 4.75p | 4.75p | 4.53p | 4.75p | 44038 |
| 14/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 148661 |
| 13/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 18124 |
| 12/10/2022 | 4.75p | 5.00p | 4.60p | 4.75p | 136792 |
| 11/10/2022 | 4.75p | 4.94p | 4.68p | 4.75p | 116876 |
| 10/10/2022 | 5.00p | 5.50p | 4.50p | 4.75p | 366037 |
| 07/10/2022 | 5.25p | 5.50p | 4.60p | 5.00p | 213315 |
| 06/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 7621 |
| 05/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 38170 |
| 04/10/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 17026 |
| 03/10/2022 | 5.25p | 5.29p | 5.00p | 5.25p | 50996 |
| 30/09/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 200008 |
| 29/09/2022 | 5.25p | 5.42p | 5.01p | 5.25p | 65876 |
| 28/09/2022 | 5.25p | 5.50p | 5.01p | 5.25p | 281279 |
| 27/09/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 45774 |
| 26/09/2022 | 6.00p | 6.00p | 5.02p | 5.25p | 693558 |
| 23/09/2022 | 6.00p | 6.40p | 5.52p | 6.00p | 52191 |
| 22/09/2022 | 6.25p | 6.50p | 5.50p | 5.75p | 353676 |
| 21/09/2022 | 6.25p | 6.50p | 6.00p | 6.25p | 150514 |
| 20/09/2022 | 6.25p | 6.50p | 6.00p | 6.00p | 124400 |
| 16/09/2022 | 6.25p | 6.39p | 6.00p | 6.25p | 67542 |
| 15/09/2022 | 6.25p | 6.40p | 5.92p | 5.92p | 19176 |
| 14/09/2022 | 6.25p | 6.50p | 6.00p | 6.08p | 52738 |
| 13/09/2022 | 6.50p | 6.92p | 6.00p | 6.25p | 752513 |
| 12/09/2022 | 6.00p | 7.00p | 5.50p | 6.50p | 480247 |
| 09/09/2022 | 5.75p | 6.50p | 5.50p | 6.00p | 157880 |
| 08/09/2022 | 5.50p | 6.00p | 5.00p | 5.50p | 36996 |
| 07/09/2022 | 5.50p | 5.79p | 5.00p | 5.50p | 167396 |
| 06/09/2022 | 5.00p | 6.00p | 4.86p | 5.50p | 426884 |
| 05/09/2022 | 5.00p | 5.48p | 4.86p | 5.00p | 90005 |
| 02/09/2022 | 5.00p | 5.48p | 4.86p | 5.00p | 49805 |
| 01/09/2022 | 5.00p | 5.50p | 4.86p | 5.00p | 249934 |
| 31/08/2022 | 5.25p | 5.50p | 4.85p | 5.00p | 128619 |
| 30/08/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 97857 |
| 26/08/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 60623 |
| 25/08/2022 | 5.25p | 5.50p | 4.50p | 5.00p | 675136 |
| 24/08/2022 | 5.00p | 5.50p | 5.00p | 5.25p | 95725 |
| 23/08/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 236383 |
| 22/08/2022 | 5.25p | 5.26p | 4.50p | 5.00p | 367873 |
| 19/08/2022 | 5.25p | 5.50p | 5.02p | 5.25p | 265359 |
| 18/08/2022 | 5.25p | 5.50p | 5.02p | 5.25p | 1038 |
| 17/08/2022 | 5.00p | 5.50p | 4.73p | 5.25p | 319330 |
| 16/08/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 577002 |
| 15/08/2022 | 4.75p | 5.50p | 4.50p | 5.00p | 322865 |
| 12/08/2022 | 5.00p | 5.13p | 4.55p | 4.75p | 132618 |
| 11/08/2022 | 5.00p | 5.50p | 5.00p | 5.00p | 4544 |
| 10/08/2022 | 5.25p | 5.25p | 4.52p | 5.00p | 107922 |
| 09/08/2022 | 5.25p | 5.29p | 5.18p | 5.25p | 403248 |
| 08/08/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 255786 |
| 05/08/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 14127 |
| 04/08/2022 | 4.75p | 5.00p | 4.65p | 4.75p | 292687 |
| 03/08/2022 | 5.00p | 5.23p | 4.60p | 4.75p | 320343 |
| 02/08/2022 | 5.00p | 5.24p | 4.50p | 5.00p | 60126 |
| 01/08/2022 | 4.75p | 5.35p | 4.50p | 5.00p | 920479 |
| 29/07/2022 | 4.75p | 5.00p | 4.51p | 4.75p | 162401 |
| 28/07/2022 | 4.80p | 5.00p | 4.50p | 4.75p | 1294139 |
| 27/07/2022 | 5.05p | 5.08p | 5.01p | 5.05p | 73780 |
| 26/07/2022 | 5.15p | 5.29p | 5.00p | 5.05p | 556297 |
| 25/07/2022 | 5.00p | 5.50p | 4.81p | 5.04p | 132199 |
| 22/07/2022 | 4.75p | 5.00p | 4.60p | 4.75p | 112881 |
| 21/07/2022 | 5.00p | 5.22p | 4.50p | 5.00p | 337902 |
| 20/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 39510 |
| 19/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 23663 |
| 18/07/2022 | 4.75p | 4.98p | 4.66p | 4.75p | 198518 |
| 15/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 352005 |
| 14/07/2022 | 4.75p | 4.92p | 4.64p | 4.75p | 164360 |
| 13/07/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 55135 |
| 12/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 203484 |
| 11/07/2022 | 4.75p | 5.50p | 4.50p | 4.75p | 544321 |
| 08/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 456372 |
| 07/07/2022 | 4.75p | 4.98p | 4.50p | 4.75p | 82929 |
| 06/07/2022 | 4.75p | 5.00p | 4.70p | 4.75p | 144435 |
| 05/07/2022 | 5.00p | 5.00p | 4.60p | 4.75p | 157643 |
| 04/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 224966 |
| 01/07/2022 | 5.25p | 5.50p | 4.65p | 5.00p | 204207 |
| 30/06/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 137444 |
| 29/06/2022 | 5.25p | 5.50p | 5.01p | 5.25p | 171508 |
| 28/06/2022 | 5.25p | 5.48p | 5.23p | 5.25p | 72136 |
| 27/06/2022 | 5.50p | 5.50p | 5.23p | 5.25p | 22500 |
| 24/06/2022 | 5.25p | 5.45p | 5.10p | 5.25p | 284348 |
| 23/06/2022 | 5.25p | 5.50p | 5.20p | 5.25p | 1060623 |
| 22/06/2022 | 5.50p | 5.75p | 5.18p | 5.25p | 370771 |
| 21/06/2022 | 5.75p | 6.00p | 5.00p | 5.25p | 594045 |
| 20/06/2022 | 5.75p | 5.75p | 5.53p | 5.75p | 49482 |
| 17/06/2022 | 6.25p | 6.25p | 5.50p | 5.75p | 260716 |
| 16/06/2022 | 5.75p | 6.00p | 5.53p | 5.75p | 96690 |
| 15/06/2022 | 6.25p | 6.50p | 5.50p | 5.75p | 139129 |
| 14/06/2022 | 6.25p | 6.50p | 5.75p | 6.25p | 404556 |
| 13/06/2022 | 6.50p | 6.50p | 6.16p | 6.50p | 73895 |
| 10/06/2022 | 6.50p | 6.64p | 6.38p | 6.50p | 88374 |
| 09/06/2022 | 6.50p | 6.67p | 6.50p | 6.50p | 1739 |
| 08/06/2022 | 6.50p | 6.68p | 6.00p | 6.50p | 57243 |
| 07/06/2022 | 6.25p | 7.00p | 6.00p | 6.25p | 26928 |
| 06/06/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 158083 |
| 01/06/2022 | 6.25p | 6.50p | 6.00p | 6.25p | 335403 |
| 31/05/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 25205 |
| 30/05/2022 | 6.25p | 6.49p | 6.25p | 6.25p | 122827 |
| 27/05/2022 | 6.25p | 6.49p | 6.25p | 6.25p | 231564 |
| 26/05/2022 | 6.25p | 6.50p | 6.13p | 6.25p | 178703 |
| 25/05/2022 | 6.25p | 6.46p | 6.25p | 6.25p | 129200 |
| 24/05/2022 | 6.25p | 6.42p | 6.25p | 6.25p | 40363 |
| 23/05/2022 | 6.25p | 7.00p | 6.08p | 6.25p | 459811 |
| 20/05/2022 | 6.75p | 7.00p | 6.00p | 6.25p | 385897 |
| 19/05/2022 | 6.75p | 6.75p | 6.55p | 6.75p | 55442 |
| 18/05/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 202127 |
| 17/05/2022 | 6.75p | 6.75p | 6.57p | 6.75p | 22691 |
| 16/05/2022 | 6.75p | 6.75p | 6.57p | 6.75p | 32759 |
| 13/05/2022 | 6.75p | 6.75p | 6.53p | 6.75p | 60035 |
| 12/05/2022 | 7.00p | 7.00p | 6.50p | 6.75p | 462169 |
| 11/05/2022 | 7.25p | 7.50p | 6.50p | 7.00p | 68255 |
| 10/05/2022 | 7.25p | 7.44p | 7.00p | 7.25p | 73614 |
| 09/05/2022 | 7.50p | 7.50p | 7.00p | 7.25p | 273280 |
| 06/05/2022 | 7.75p | 8.00p | 7.00p | 7.50p | 129146 |
| 05/05/2022 | 7.75p | 7.88p | 7.50p | 7.75p | 619076 |
| 04/05/2022 | 8.00p | 8.50p | 7.50p | 7.75p | 85550 |
| 03/05/2022 | 8.00p | 8.25p | 7.87p | 8.00p | 19568 |
| 29/04/2022 | 8.00p | 8.18p | 7.80p | 7.80p | 276140 |
| 28/04/2022 | 7.75p | 8.50p | 7.00p | 8.00p | 72654 |
| 27/04/2022 | 8.50p | 8.57p | 7.50p | 7.75p | 610388 |
| 26/04/2022 | 8.25p | 8.30p | 8.02p | 8.25p | 65188 |
| 25/04/2022 | 8.50p | 8.57p | 8.00p | 8.25p | 109097 |
| 22/04/2022 | 8.50p | 8.70p | 8.20p | 8.50p | 395132 |
| 21/04/2022 | 8.50p | 8.95p | 8.00p | 8.50p | 86916 |
*Close Price adjusted for both dividends and splits