Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/03/2017 | 10.50p | 13.40p | 10.50p | 12.50p | 1164122 |
| 28/03/2017 | 10.25p | 10.90p | 9.35p | 10.50p | 899235 |
| 27/03/2017 | 11.25p | 11.69p | 9.69p | 10.25p | 488020 |
| 24/03/2017 | 11.75p | 12.40p | 11.03p | 11.25p | 420071 |
| 23/03/2017 | 11.25p | 12.40p | 10.90p | 11.75p | 316094 |
| 22/03/2017 | 12.50p | 12.50p | 10.70p | 11.25p | 838989 |
| 21/03/2017 | 13.00p | 13.49p | 12.00p | 12.50p | 804773 |
| 20/03/2017 | 13.25p | 13.49p | 12.22p | 13.00p | 756873 |
| 17/03/2017 | 13.25p | 13.97p | 12.10p | 12.75p | 1018304 |
| 16/03/2017 | 14.50p | 15.15p | 12.15p | 13.75p | 1345872 |
| 15/03/2017 | 13.25p | 15.66p | 11.69p | 14.50p | 2530710 |
| 14/03/2017 | 16.00p | 16.90p | 12.20p | 13.25p | 2606644 |
| 13/03/2017 | 13.25p | 18.90p | 13.25p | 16.00p | 5397869 |
| 10/03/2017 | 11.25p | 13.97p | 10.71p | 13.25p | 2254707 |
| 09/03/2017 | 11.50p | 12.40p | 10.53p | 11.25p | 684949 |
| 08/03/2017 | 11.00p | 12.50p | 10.91p | 11.50p | 1753252 |
| 07/03/2017 | 11.75p | 12.30p | 9.69p | 11.00p | 3446701 |
| 06/03/2017 | 8.50p | 13.70p | 8.50p | 12.50p | 6606023 |
| 03/03/2017 | 9.00p | 9.80p | 8.68p | 8.75p | 1170729 |
| 02/03/2017 | 8.00p | 9.88p | 7.75p | 9.25p | 1714326 |
| 01/03/2017 | 7.75p | 8.40p | 7.15p | 8.00p | 256064 |
| 28/02/2017 | 7.50p | 8.00p | 6.76p | 7.50p | 1022708 |
| 27/02/2017 | 7.50p | 8.00p | 7.10p | 7.50p | 310957 |
| 24/02/2017 | 8.00p | 8.50p | 7.00p | 7.50p | 914551 |
| 23/02/2017 | 7.75p | 8.40p | 7.55p | 8.00p | 568646 |
| 22/02/2017 | 7.50p | 8.50p | 7.00p | 7.75p | 880738 |
| 21/02/2017 | 7.00p | 8.19p | 6.85p | 7.50p | 838166 |
| 20/02/2017 | 6.75p | 7.23p | 6.60p | 7.00p | 728563 |
| 17/02/2017 | 7.00p | 8.44p | 6.60p | 6.75p | 1328465 |
| 16/02/2017 | 7.00p | 7.25p | 6.68p | 7.00p | 74283 |
| 15/02/2017 | 7.50p | 7.90p | 6.65p | 7.00p | 932864 |
| 14/02/2017 | 7.00p | 7.50p | 6.52p | 7.50p | 631590 |
| 13/02/2017 | 6.50p | 7.40p | 5.69p | 7.00p | 1396293 |
| 10/02/2017 | 6.50p | 6.70p | 6.16p | 6.50p | 385917 |
| 09/02/2017 | 6.00p | 7.50p | 6.00p | 6.50p | 2160470 |
| 08/02/2017 | 5.75p | 6.50p | 5.75p | 6.00p | 415934 |
| 07/02/2017 | 6.00p | 6.88p | 5.67p | 5.75p | 663084 |
| 06/02/2017 | 6.25p | 6.40p | 5.67p | 6.00p | 640087 |
| 03/02/2017 | 6.50p | 7.00p | 6.03p | 6.25p | 337348 |
| 02/02/2017 | 6.75p | 8.40p | 6.00p | 6.25p | 1041456 |
| 01/02/2017 | 6.50p | 6.93p | 6.09p | 6.25p | 119502 |
| 31/01/2017 | 7.00p | 7.40p | 6.28p | 6.50p | 452967 |
| 30/01/2017 | 6.00p | 6.95p | 5.66p | 6.50p | 1391812 |
| 27/01/2017 | 6.25p | 6.25p | 5.60p | 6.00p | 214437 |
| 26/01/2017 | 6.25p | 6.90p | 5.72p | 6.25p | 427445 |
| 25/01/2017 | 6.25p | 6.45p | 5.68p | 6.25p | 528975 |
| 24/01/2017 | 5.50p | 6.90p | 5.50p | 6.25p | 1757335 |
| 23/01/2017 | 5.50p | 7.20p | 5.50p | 6.25p | 1832465 |
| 20/01/2017 | 5.75p | 6.00p | 5.10p | 5.50p | 685057 |
| 19/01/2017 | 6.25p | 6.41p | 5.75p | 5.75p | 342133 |
| 18/01/2017 | 6.50p | 6.70p | 5.20p | 6.25p | 115439 |
| 17/01/2017 | 5.50p | 5.70p | 5.50p | 5.50p | 3931 |
| 16/01/2017 | 5.50p | 5.50p | 5.20p | 5.50p | 9958 |
| 13/01/2017 | 5.50p | 5.85p | 5.16p | 5.50p | 121368 |
| 12/01/2017 | 5.50p | 5.50p | 5.35p | 5.50p | 9000 |
| 11/01/2017 | 5.50p | 5.94p | 5.16p | 5.50p | 5991 |
| 10/01/2017 | 5.75p | 5.95p | 5.29p | 5.50p | 25366 |
| 09/01/2017 | 5.75p | 5.75p | 5.18p | 5.75p | 23849 |
| 06/01/2017 | 5.25p | 5.75p | 5.00p | 5.75p | 150946 |
| 05/01/2017 | 5.25p | 5.47p | 5.16p | 5.25p | 8866 |
| 04/01/2017 | 5.25p | 5.40p | 5.13p | 5.25p | 90846 |
| 03/01/2017 | 5.00p | 5.50p | 5.00p | 5.25p | 189353 |
| 30/12/2016 | 5.00p | 5.40p | 4.70p | 5.00p | 70873 |
| 29/12/2016 | 5.00p | 5.40p | 4.66p | 5.00p | 47864 |
| 28/12/2016 | 5.00p | 5.40p | 4.66p | 5.00p | 8012 |
| 23/12/2016 | 5.00p | 5.40p | 4.65p | 5.00p | 45537 |
| 22/12/2016 | 5.25p | 5.40p | 5.00p | 5.00p | 8686 |
| 21/12/2016 | 5.25p | 5.50p | 5.00p | 5.25p | 250537 |
| 20/12/2016 | 5.75p | 5.99p | 5.00p | 5.25p | 110317 |
| 19/12/2016 | 6.00p | 6.00p | 5.52p | 5.75p | 26621 |
| 16/12/2016 | 6.00p | 6.00p | 5.62p | 6.00p | 2000 |
| 15/12/2016 | 5.75p | 6.25p | 5.50p | 6.00p | 347754 |
| 14/12/2016 | 6.25p | 6.25p | 5.55p | 5.75p | 79244 |
| 13/12/2016 | 6.25p | 6.49p | 6.05p | 6.25p | 13127 |
| 12/12/2016 | 6.50p | 6.81p | 6.00p | 6.25p | 231575 |
| 09/12/2016 | 6.50p | 6.50p | 6.15p | 6.50p | 2029 |
| 08/12/2016 | 6.50p | 7.00p | 6.02p | 6.50p | 244991 |
| 07/12/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 15018 |
| 06/12/2016 | 6.50p | 6.80p | 6.00p | 6.50p | 34737 |
| 05/12/2016 | 6.50p | 6.80p | 6.02p | 6.50p | 10738 |
| 02/12/2016 | 6.50p | 6.81p | 6.10p | 6.50p | 134772 |
| 01/12/2016 | 6.50p | 9.25p | 6.25p | 6.50p | 352803 |
| 30/11/2016 | 6.25p | 7.50p | 5.75p | 6.25p | 63629 |
| 29/11/2016 | 6.25p | 6.88p | 5.75p | 6.25p | 705 |
| 28/11/2016 | 6.25p | 6.88p | 5.40p | 6.25p | 28172 |
| 25/11/2016 | 6.25p | 7.50p | 5.63p | 6.25p | 7121 |
| 24/11/2016 | 5.63p | 6.60p | 5.63p | 6.25p | 44662 |
| 23/11/2016 | 5.63p | 6.23p | 5.63p | 5.63p | 65339 |
| 22/11/2016 | 6.88p | 6.88p | 5.63p | 5.63p | 111042 |
| 21/11/2016 | 5.63p | 11.25p | 5.63p | 6.88p | 327027 |
| 18/11/2016 | 5.63p | 6.25p | 5.63p | 5.63p | 122364 |
| 17/11/2016 | 5.63p | 6.25p | 5.63p | 5.63p | 320064 |
| 16/11/2016 | 5.63p | 6.23p | 5.63p | 5.63p | 18772 |
| 15/11/2016 | 6.25p | 10.00p | 5.38p | 5.63p | 194677 |
| 14/11/2016 | 6.25p | 7.50p | 5.50p | 6.25p | 136244 |
| 11/11/2016 | 5.63p | 6.75p | 5.50p | 6.25p | 70299 |
| 10/11/2016 | 5.63p | 6.18p | 5.25p | 5.63p | 158718 |
| 09/11/2016 | 5.63p | 6.12p | 5.50p | 5.63p | 48787 |
| 08/11/2016 | 5.63p | 6.63p | 5.03p | 5.63p | 677032 |
| 07/11/2016 | 5.63p | 6.13p | 5.00p | 5.63p | 132585 |
| 04/11/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 03/11/2016 | 5.63p | 6.25p | 5.28p | 5.63p | 7327 |
| 02/11/2016 | 5.63p | 6.25p | 5.25p | 5.63p | 36742 |
| 01/11/2016 | 5.63p | 10.50p | 5.00p | 5.63p | 288460 |
| 31/10/2016 | 6.25p | 7.25p | 5.00p | 5.63p | 435920 |
| 28/10/2016 | 6.25p | 7.50p | 5.63p | 6.25p | 36545 |
| 27/10/2016 | 6.88p | 6.98p | 5.50p | 6.25p | 85675 |
| 26/10/2016 | 6.25p | 8.75p | 6.00p | 6.25p | 102051 |
| 25/10/2016 | 5.63p | 7.00p | 5.63p | 6.25p | 96130 |
| 24/10/2016 | 6.25p | 11.25p | 5.63p | 5.63p | 283473 |
| 21/10/2016 | 6.25p | 9.00p | 5.88p | 6.25p | 48937 |
| 20/10/2016 | 6.25p | 6.63p | 5.78p | 6.25p | 23674 |
| 19/10/2016 | 6.25p | 8.75p | 5.75p | 6.25p | 188474 |
| 18/10/2016 | 6.25p | 6.75p | 6.25p | 6.25p | 7144 |
| 17/10/2016 | 6.25p | 6.28p | 5.75p | 6.25p | 49384 |
| 14/10/2016 | 6.88p | 7.50p | 5.93p | 6.25p | 98596 |
| 13/10/2016 | 6.88p | 6.88p | 6.38p | 6.88p | 44139 |
| 12/10/2016 | 6.25p | 7.00p | 5.88p | 6.88p | 246685 |
| 11/10/2016 | 6.25p | 7.50p | 5.50p | 6.25p | 3627 |
| 10/10/2016 | 6.25p | 6.65p | 5.70p | 6.25p | 21625 |
| 07/10/2016 | 6.25p | 6.70p | 6.03p | 6.25p | 14444 |
| 06/10/2016 | 5.63p | 7.00p | 5.50p | 6.25p | 283552 |
| 05/10/2016 | 6.25p | 6.88p | 5.25p | 5.63p | 404333 |
| 04/10/2016 | 6.25p | 8.25p | 5.00p | 6.25p | 1355746 |
| 03/10/2016 | 6.25p | 7.00p | 6.03p | 6.25p | 98398 |
| 30/09/2016 | 6.25p | 7.00p | 5.88p | 6.25p | 83950 |
| 29/09/2016 | 6.25p | 7.25p | 5.50p | 6.25p | 225294 |
| 28/09/2016 | 6.25p | 6.75p | 5.50p | 6.25p | 84701 |
| 27/09/2016 | 6.25p | 6.75p | 5.63p | 6.25p | 149706 |
| 26/09/2016 | 6.25p | 7.00p | 6.00p | 6.25p | 84884 |
| 23/09/2016 | 6.25p | 7.50p | 5.90p | 6.25p | 65669 |
| 22/09/2016 | 6.25p | 7.00p | 6.25p | 6.25p | 43819 |
| 21/09/2016 | 6.25p | 7.20p | 6.25p | 6.25p | 169688 |
| 20/09/2016 | 6.25p | 8.00p | 6.00p | 6.25p | 84786 |
| 19/09/2016 | 6.25p | 6.73p | 5.88p | 6.25p | 45229 |
| 16/09/2016 | 6.88p | 6.88p | 5.75p | 6.25p | 86675 |
| 15/09/2016 | 6.25p | 7.13p | 6.25p | 6.88p | 20000 |
| 14/09/2016 | 6.25p | 7.48p | 5.78p | 6.25p | 1026714 |
| 13/09/2016 | 6.25p | 7.18p | 5.75p | 6.25p | 398891 |
| 12/09/2016 | 6.25p | 7.50p | 5.90p | 6.25p | 102837 |
| 09/09/2016 | 6.25p | 7.43p | 5.75p | 6.25p | 269489 |
| 08/09/2016 | 6.25p | 7.50p | 6.25p | 6.25p | 247149 |
| 07/09/2016 | 8.13p | 8.13p | 6.25p | 6.25p | 184379 |
| 06/09/2016 | 7.50p | 7.50p | 6.28p | 6.88p | 113287 |
| 05/09/2016 | 7.50p | 8.00p | 6.28p | 7.50p | 139244 |
| 02/09/2016 | 7.50p | 7.75p | 6.38p | 7.50p | 136040 |
| 01/09/2016 | 7.50p | 8.23p | 6.50p | 7.50p | 240964 |
| 31/08/2016 | 7.50p | 8.00p | 6.25p | 7.50p | 202402 |
| 30/08/2016 | 7.50p | 8.23p | 6.93p | 7.50p | 100255 |
| 26/08/2016 | 7.50p | 7.98p | 6.53p | 7.50p | 147001 |
| 25/08/2016 | 8.13p | 10.75p | 6.28p | 7.50p | 365621 |
| 24/08/2016 | 7.50p | 8.13p | 6.28p | 8.13p | 82825 |
| 23/08/2016 | 8.13p | 10.00p | 6.65p | 7.50p | 89462 |
| 22/08/2016 | 8.13p | 8.50p | 6.75p | 8.13p | 10453 |
| 19/08/2016 | 8.13p | 8.48p | 6.65p | 8.13p | 19254 |
| 18/08/2016 | 8.13p | 10.00p | 6.53p | 8.13p | 236266 |
| 17/08/2016 | 8.13p | 8.25p | 6.58p | 8.13p | 87294 |
| 16/08/2016 | 8.13p | 8.13p | 6.25p | 8.13p | 402699 |
| 15/08/2016 | 6.88p | 12.00p | 6.25p | 8.13p | 188137 |
| 12/08/2016 | 6.88p | 10.00p | 6.58p | 6.88p | 51574 |
| 11/08/2016 | 6.88p | 7.20p | 6.25p | 6.25p | 145642 |
| 10/08/2016 | 6.88p | 7.50p | 6.25p | 6.88p | 82984 |
| 09/08/2016 | 6.88p | 7.38p | 6.63p | 6.88p | 32265 |
| 08/08/2016 | 7.50p | 8.05p | 6.25p | 6.88p | 170869 |
| 05/08/2016 | 7.50p | 8.25p | 7.00p | 7.50p | 106034 |
| 04/08/2016 | 7.50p | 8.68p | 6.63p | 7.75p | 268440 |
| 03/08/2016 | 7.50p | 8.75p | 6.25p | 7.50p | 491696 |
| 02/08/2016 | 8.13p | 8.13p | 6.75p | 7.38p | 25372 |
| 01/08/2016 | 6.93p | 8.75p | 6.25p | 7.50p | 41835 |
| 29/07/2016 | 8.75p | 8.75p | 6.35p | 7.51p | 281028 |
| 28/07/2016 | 8.25p | 9.40p | 7.50p | 7.51p | 544527 |
| 27/07/2016 | 8.00p | 10.00p | 7.75p | 8.88p | 650810 |
| 26/07/2016 | 8.25p | 13.00p | 7.45p | 8.81p | 593601 |
| 25/07/2016 | 13.00p | 13.00p | 7.13p | 8.13p | 332091 |
| 22/07/2016 | 7.00p | 8.68p | 7.00p | 7.86p | 218374 |
| 21/07/2016 | 8.73p | 13.00p | 7.08p | 7.50p | 522576 |
| 20/07/2016 | 7.50p | 13.00p | 7.08p | 7.86p | 211920 |
| 19/07/2016 | 7.50p | 8.50p | 6.25p | 7.13p | 391349 |
| 18/07/2016 | 7.50p | 8.38p | 6.75p | 7.75p | 1182095 |
| 15/07/2016 | 7.50p | 8.73p | 6.44p | 7.25p | 946208 |
| 14/07/2016 | 7.50p | 7.50p | 6.25p | 6.25p | 141370 |
| 13/07/2016 | 7.13p | 7.43p | 6.55p | 6.86p | 62303 |
| 12/07/2016 | 6.25p | 7.38p | 5.88p | 6.63p | 272025 |
| 11/07/2016 | 6.98p | 7.13p | 6.24p | 6.24p | 36450 |
| 08/07/2016 | 7.38p | 7.40p | 5.75p | 6.61p | 63679 |
| 07/07/2016 | 7.50p | 7.50p | 6.75p | 7.13p | 195738 |
| 06/07/2016 | 7.50p | 7.50p | 6.33p | 6.88p | 162002 |
| 05/07/2016 | 5.63p | 6.25p | 5.63p | 6.25p | 0 |
| 04/07/2016 | 6.75p | 7.10p | 6.38p | 6.74p | 61471 |
| 01/07/2016 | 6.03p | 6.75p | 6.03p | 6.69p | 124341 |
| 30/06/2016 | 7.50p | 7.50p | 6.40p | 6.81p | 85104 |
| 29/06/2016 | 7.50p | 7.50p | 6.25p | 6.63p | 7354 |
| 28/06/2016 | 7.25p | 7.25p | 6.20p | 6.63p | 76521 |
| 27/06/2016 | 7.50p | 7.50p | 5.60p | 6.50p | 205393 |
| 24/06/2016 | 7.00p | 7.13p | 6.35p | 6.75p | 30859 |
| 23/06/2016 | 5.25p | 7.05p | 5.15p | 6.88p | 250287 |
| 22/06/2016 | 5.75p | 6.75p | 5.75p | 6.38p | 13036 |
| 21/06/2016 | 6.28p | 6.75p | 5.50p | 6.50p | 88162 |
| 20/06/2016 | 6.43p | 7.25p | 6.25p | 6.88p | 24413 |
| 17/06/2016 | 6.73p | 7.50p | 6.68p | 7.00p | 227152 |
*Close Price adjusted for both dividends and splits