Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/03/2018 | 4.75p | 4.75p | 4.00p | 4.25p | 275025 |
| 05/03/2018 | 4.75p | 4.75p | 4.65p | 4.65p | 50000 |
| 02/03/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/03/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/02/2018 | 4.75p | 4.75p | 4.53p | 4.75p | 723 |
| 27/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/02/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 10000 |
| 23/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/02/2018 | 4.75p | 4.75p | 4.53p | 4.75p | 58482 |
| 20/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/02/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 170000 |
| 15/02/2018 | 4.88p | 4.88p | 4.50p | 4.75p | 135000 |
| 14/02/2018 | 5.00p | 4.88p | 4.88p | 4.88p | 0 |
| 13/02/2018 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 12/02/2018 | 5.00p | 5.00p | 4.55p | 4.88p | 48020 |
| 09/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/02/2018 | 4.75p | 5.00p | 4.75p | 5.00p | 0 |
| 05/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/02/2018 | 5.00p | 5.20p | 4.55p | 5.00p | 18750 |
| 31/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/01/2018 | 5.00p | 5.00p | 4.65p | 5.00p | 30000 |
| 26/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/01/2018 | 5.00p | 5.00p | 4.63p | 5.00p | 21627 |
| 23/01/2018 | 5.00p | 5.00p | 4.65p | 5.00p | 45000 |
| 22/01/2018 | 5.00p | 5.00p | 4.63p | 5.00p | 9685 |
| 19/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/01/2018 | 5.00p | 5.00p | 4.63p | 5.00p | 3045 |
| 15/01/2018 | 5.00p | 5.25p | 4.63p | 5.00p | 7730 |
| 12/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/01/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/01/2018 | 5.15p | 5.15p | 5.00p | 5.00p | 0 |
| 09/01/2018 | 5.15p | 5.15p | 4.81p | 5.15p | 3500 |
| 08/01/2018 | 5.15p | 5.15p | 4.81p | 5.15p | 8689 |
| 05/01/2018 | 5.15p | 5.25p | 5.15p | 5.15p | 6290 |
| 04/01/2018 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 03/01/2018 | 5.38p | 5.38p | 4.80p | 5.15p | 188028 |
| 02/01/2018 | 5.63p | 5.80p | 5.04p | 5.38p | 368060 |
| 29/12/2017 | 5.38p | 6.00p | 5.33p | 5.63p | 112569 |
| 28/12/2017 | 5.00p | 5.75p | 5.00p | 5.38p | 157360 |
| 27/12/2017 | 5.00p | 5.23p | 4.64p | 5.00p | 3879 |
| 22/12/2017 | 5.00p | 5.23p | 5.00p | 5.00p | 1797 |
| 21/12/2017 | 5.00p | 5.00p | 4.75p | 5.00p | 9409 |
| 20/12/2017 | 4.63p | 5.25p | 4.63p | 4.75p | 366940 |
| 19/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 18/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/12/2017 | 4.63p | 4.80p | 4.63p | 4.63p | 41599 |
| 14/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 13/12/2017 | 4.63p | 4.63p | 4.37p | 4.63p | 15000 |
| 12/12/2017 | 4.63p | 4.74p | 4.63p | 4.63p | 7254 |
| 11/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/12/2017 | 4.63p | 4.63p | 4.35p | 4.63p | 5000 |
| 07/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 05/12/2017 | 4.63p | 4.63p | 4.40p | 4.63p | 75000 |
| 04/12/2017 | 4.63p | 4.63p | 4.35p | 4.63p | 40030 |
| 01/12/2017 | 4.63p | 4.70p | 4.63p | 4.63p | 35000 |
| 30/11/2017 | 4.63p | 4.70p | 4.63p | 4.63p | 10000 |
| 29/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 27/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 24/11/2017 | 4.63p | 4.63p | 4.35p | 4.63p | 3500 |
| 23/11/2017 | 4.63p | 4.70p | 4.34p | 4.63p | 22149 |
| 22/11/2017 | 4.63p | 4.70p | 4.63p | 4.63p | 4538 |
| 21/11/2017 | 4.63p | 4.70p | 4.50p | 4.63p | 1329 |
| 20/11/2017 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 17/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 16/11/2017 | 4.63p | 4.79p | 4.33p | 4.63p | 150820 |
| 15/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 14/11/2017 | 4.63p | 4.63p | 4.33p | 4.63p | 12000 |
| 13/11/2017 | 4.63p | 4.79p | 4.63p | 4.63p | 8417 |
| 10/11/2017 | 4.63p | 4.79p | 4.63p | 4.63p | 36000 |
| 09/11/2017 | 4.63p | 4.63p | 4.33p | 4.63p | 4068 |
| 08/11/2017 | 4.63p | 4.80p | 4.33p | 4.63p | 14523 |
| 07/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/11/2017 | 4.63p | 4.63p | 4.33p | 4.63p | 3000 |
| 03/11/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/11/2017 | 4.63p | 4.80p | 4.63p | 4.63p | 10422 |
| 01/11/2017 | 4.63p | 4.63p | 4.33p | 4.63p | 1614 |
| 31/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/10/2017 | 4.63p | 4.89p | 4.63p | 4.63p | 91785 |
| 27/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 26/10/2017 | 4.63p | 4.75p | 4.63p | 4.63p | 5711 |
| 25/10/2017 | 4.75p | 4.75p | 4.26p | 4.63p | 1400000 |
| 24/10/2017 | 4.63p | 4.75p | 4.63p | 4.75p | 100000 |
| 23/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 20/10/2017 | 4.63p | 4.90p | 4.63p | 4.63p | 2000 |
| 19/10/2017 | 4.63p | 4.63p | 4.51p | 4.63p | 40000 |
| 18/10/2017 | 4.63p | 4.90p | 4.63p | 4.63p | 63098 |
| 17/10/2017 | 4.63p | 4.70p | 4.63p | 4.63p | 13191 |
| 16/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 13/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 4680 |
| 12/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 11/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 25000 |
| 10/10/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 10000 |
| 09/10/2017 | 4.75p | 4.75p | 4.63p | 4.63p | 33776 |
| 06/10/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 1000 |
| 05/10/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/10/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 03/10/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/10/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 2200 |
| 29/09/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/09/2017 | 5.00p | 4.88p | 4.75p | 4.75p | 98787 |
| 27/09/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 12000 |
| 26/09/2017 | 5.00p | 4.88p | 4.88p | 4.88p | 0 |
| 25/09/2017 | 5.00p | 4.88p | 4.88p | 4.88p | 0 |
| 22/09/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 9409 |
| 21/09/2017 | 5.13p | 5.13p | 4.75p | 4.88p | 50000 |
| 20/09/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/09/2017 | 5.00p | 5.13p | 5.13p | 5.13p | 50000 |
| 18/09/2017 | 5.00p | 5.13p | 5.13p | 5.13p | 0 |
| 15/09/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/09/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 111000 |
| 13/09/2017 | 5.00p | 5.13p | 5.00p | 5.13p | 475750 |
| 12/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 1923 |
| 08/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 100 |
| 06/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 2455 |
| 04/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 2500 |
| 01/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 6238 |
| 31/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 48 |
| 16/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 161183 |
| 15/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 50000 |
| 14/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 12162 |
| 11/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 77815 |
| 10/08/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/08/2017 | 5.25p | 5.25p | 5.00p | 5.00p | 0 |
| 08/08/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/08/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/08/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 6785 |
| 03/08/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 11720 |
| 02/08/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/08/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/07/2017 | 5.50p | 5.25p | 5.25p | 5.25p | 500000 |
| 28/07/2017 | 5.50p | 5.25p | 5.25p | 5.25p | 200 |
| 27/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 81000 |
| 25/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 8139 |
| 24/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/07/2017 | 5.50p | 5.25p | 5.25p | 5.25p | 0 |
| 20/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/07/2017 | 5.50p | 5.25p | 5.25p | 5.25p | 0 |
| 18/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/07/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/07/2017 | 5.50p | 5.50p | 5.25p | 5.25p | 154722 |
| 13/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 100000 |
| 12/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 12070 |
| 11/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 100000 |
| 07/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 77898 |
| 06/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 9650 |
| 05/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 214700 |
| 04/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/07/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 178 |
| 22/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/06/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/06/2017 | 5.50p | 5.50p | 5.03p | 5.50p | 1800 |
| 14/06/2017 | 5.38p | 5.60p | 5.02p | 5.50p | 167598 |
| 13/06/2017 | 5.50p | 5.55p | 5.02p | 5.38p | 111609 |
| 12/06/2017 | 5.63p | 5.63p | 5.00p | 5.38p | 56174 |
| 09/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 08/06/2017 | 5.63p | 5.63p | 5.25p | 5.63p | 1050 |
| 07/06/2017 | 5.63p | 5.80p | 5.25p | 5.63p | 11336 |
| 06/06/2017 | 5.63p | 5.63p | 5.25p | 5.63p | 20020 |
| 05/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 02/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 01/06/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 31/05/2017 | 5.63p | 5.81p | 5.33p | 5.63p | 53507 |
| 30/05/2017 | 5.50p | 5.84p | 5.33p | 5.63p | 101259 |
| 26/05/2017 | 5.50p | 5.81p | 5.33p | 5.63p | 35621 |
| 25/05/2017 | 5.38p | 5.90p | 5.38p | 5.63p | 34481 |
*Close Price adjusted for both dividends and splits