Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2018 | 307.00p | 322.00p | 295.00p | 307.00p | 2195 |
| 17/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 16/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 15/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 12/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 11/01/2018 | 307.00p | 322.00p | 307.00p | 307.00p | 1000 |
| 10/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 09/01/2018 | 307.00p | 322.00p | 307.00p | 307.00p | 217 |
| 08/01/2018 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 05/01/2018 | 318.00p | 318.00p | 307.00p | 307.00p | 1500 |
| 04/01/2018 | 318.00p | 318.00p | 318.00p | 318.00p | 5000 |
| 03/01/2018 | 318.00p | 318.00p | 318.00p | 318.00p | 0 |
| 02/01/2018 | 318.00p | 318.00p | 317.50p | 318.00p | 0 |
| 29/12/2017 | 317.50p | 325.00p | 317.50p | 317.50p | 650 |
| 28/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 5000 |
| 27/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/12/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/12/2017 | 316.50p | 317.50p | 316.50p | 317.50p | 0 |
| 19/12/2017 | 316.50p | 316.50p | 310.00p | 316.50p | 700 |
| 18/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 0 |
| 15/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 0 |
| 14/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 20000 |
| 13/12/2017 | 316.50p | 316.50p | 316.50p | 316.50p | 0 |
| 12/12/2017 | 315.00p | 323.00p | 315.00p | 316.50p | 36 |
| 11/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 5000 |
| 07/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 06/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 05/12/2017 | 315.00p | 315.00p | 307.00p | 315.00p | 428 |
| 04/12/2017 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/12/2017 | 315.00p | 323.00p | 310.00p | 315.00p | 2205 |
| 30/11/2017 | 312.50p | 320.00p | 312.50p | 315.00p | 1283 |
| 29/11/2017 | 312.50p | 315.00p | 312.50p | 312.50p | 2078 |
| 28/11/2017 | 315.00p | 315.00p | 312.50p | 312.50p | 476 |
| 27/11/2017 | 315.00p | 315.00p | 302.00p | 315.00p | 700 |
| 24/11/2017 | 320.00p | 325.00p | 315.00p | 315.00p | 0 |
| 23/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/11/2017 | 325.00p | 325.00p | 315.00p | 325.00p | 3250 |
| 14/11/2017 | 325.00p | 325.00p | 320.00p | 320.00p | 2000 |
| 13/11/2017 | 325.00p | 333.00p | 325.00p | 325.00p | 700 |
| 10/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 09/11/2017 | 325.00p | 327.50p | 325.00p | 325.00p | 0 |
| 08/11/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 07/11/2017 | 325.00p | 333.00p | 315.00p | 327.50p | 9803 |
| 06/11/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 03/11/2017 | 327.50p | 327.50p | 307.00p | 325.00p | 5000 |
| 02/11/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 01/11/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 31/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 30/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 27/10/2017 | 327.50p | 327.50p | 315.50p | 327.50p | 223 |
| 26/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 25/10/2017 | 327.50p | 334.75p | 327.50p | 327.50p | 800 |
| 24/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 23/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 20/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 19/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 18/10/2017 | 327.50p | 334.75p | 327.50p | 327.50p | 1500 |
| 17/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 16/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 13/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 12/10/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 3600 |
| 11/10/2017 | 330.00p | 330.00p | 327.50p | 327.50p | 6776 |
| 10/10/2017 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 09/10/2017 | 337.50p | 337.50p | 330.00p | 330.00p | 1000 |
| 06/10/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 1500 |
| 05/10/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/10/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 1400 |
| 03/10/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 2605 |
| 02/10/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 1994 |
| 29/09/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 28/09/2017 | 335.00p | 337.50p | 335.00p | 337.50p | 1500 |
| 27/09/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 26/09/2017 | 332.50p | 335.00p | 332.50p | 335.00p | 0 |
| 25/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 1500 |
| 21/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 20/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 257 |
| 19/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 18/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 15/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 14/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 13/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 12/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 11/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 08/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 07/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 06/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 05/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 04/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 1259 |
| 01/09/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 31/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 1893254 |
| 30/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 29/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 25/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 2100 |
| 24/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 21/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 18/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 17/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 16/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 15/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 14/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 11/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 62 |
| 10/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 09/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 08/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 07/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 16290 |
| 04/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 03/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 02/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 01/08/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 31/07/2017 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 28/07/2017 | 337.50p | 337.50p | 332.50p | 332.50p | 3112 |
| 27/07/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 26/07/2017 | 337.50p | 337.50p | 337.50p | 337.50p | 177 |
| 25/07/2017 | 335.00p | 337.50p | 335.00p | 337.50p | 1920 |
| 24/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 1123 |
| 21/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 220 |
| 20/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 19/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 18/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 17/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 1500 |
| 14/07/2017 | 335.00p | 335.00p | 330.00p | 335.00p | 6414 |
| 13/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 12/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 11/07/2017 | 335.00p | 335.00p | 335.00p | 335.00p | 6132 |
| 10/07/2017 | 342.50p | 342.50p | 335.00p | 335.00p | 363 |
| 07/07/2017 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 06/07/2017 | 345.00p | 345.00p | 342.50p | 342.50p | 0 |
| 05/07/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 04/07/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 03/07/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 17500 |
| 29/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 1500 |
| 28/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 27/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 26/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 1500 |
| 23/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 21/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 20/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 19/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/06/2017 | 345.00p | 345.00p | 325.00p | 345.00p | 12308 |
| 09/06/2017 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/06/2017 | 345.00p | 345.00p | 327.00p | 345.00p | 1420 |
| 07/06/2017 | 345.00p | 363.00p | 345.00p | 345.00p | 300 |
| 06/06/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/06/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 02/06/2017 | 317.50p | 324.00p | 317.50p | 317.50p | 600 |
| 01/06/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 31/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 26/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 25/05/2017 | 317.50p | 318.00p | 317.50p | 317.50p | 10000 |
| 24/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 264 |
| 22/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/05/2017 | 317.50p | 325.00p | 317.50p | 317.50p | 1700 |
| 18/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 16/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 15/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 1000 |
| 12/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 3000 |
| 10/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/05/2017 | 317.50p | 325.00p | 316.50p | 317.50p | 2600 |
| 04/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/05/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 13801 |
| 02/05/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 28/04/2017 | 317.50p | 317.50p | 316.50p | 317.50p | 857 |
| 27/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 26/04/2017 | 317.50p | 317.50p | 310.00p | 317.50p | 1200 |
| 25/04/2017 | 317.50p | 335.00p | 317.50p | 322.50p | 1800 |
| 24/04/2017 | 317.50p | 335.00p | 317.25p | 317.50p | 1947 |
| 21/04/2017 | 317.50p | 317.50p | 317.25p | 317.50p | 25200 |
| 20/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 18/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 165 |
| 13/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 12/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/04/2017 | 317.50p | 335.00p | 308.00p | 317.50p | 1940 |
| 10/04/2017 | 317.50p | 317.50p | 317.00p | 317.50p | 26922 |
| 07/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 10904 |
| 05/04/2017 | 317.50p | 317.50p | 308.00p | 317.50p | 2000 |
| 04/04/2017 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
*Close Price adjusted for both dividends and splits