Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 76.00p | 79.00p | 73.00p | 76.00p | 65748 |
| 12/11/2026 | 76.00p | 77.80p | 73.00p | 76.00p | 15540 |
| 11/11/2026 | 77.50p | 79.00p | 74.00p | 77.00p | 13947 |
| 10/11/2026 | 77.50p | 78.61p | 76.37p | 77.50p | 13941 |
| 09/11/2026 | 78.50p | 80.00p | 75.00p | 77.50p | 7642 |
| 06/11/2026 | 78.50p | 79.17p | 77.00p | 78.50p | 3282 |
| 05/11/2026 | 78.50p | 79.75p | 77.16p | 78.50p | 90000 |
| 04/11/2026 | 77.00p | 80.00p | 76.00p | 78.50p | 7222 |
| 03/11/2026 | 77.00p | 80.00p | 77.00p | 77.00p | 2287 |
| 02/11/2026 | 77.00p | 78.80p | 76.26p | 77.00p | 39257 |
| 30/10/2026 | 77.00p | 77.95p | 74.00p | 77.00p | 5314 |
| 29/10/2026 | 77.00p | 78.80p | 77.00p | 77.00p | 2400 |
| 28/10/2026 | 77.00p | 78.68p | 77.00p | 77.00p | 27942 |
| 27/10/2026 | 77.00p | 80.00p | 76.10p | 77.00p | 2985 |
| 26/10/2026 | 77.00p | 80.00p | 74.30p | 77.00p | 32565 |
| 23/10/2026 | 77.00p | 80.00p | 75.55p | 77.00p | 28354 |
| 22/10/2026 | 76.00p | 80.00p | 74.66p | 78.00p | 75836 |
| 21/10/2026 | 77.00p | 78.00p | 74.00p | 76.00p | 47787 |
| 20/10/2026 | 81.00p | 81.00p | 75.15p | 77.00p | 50028 |
| 19/10/2026 | 82.00p | 84.00p | 80.00p | 83.00p | 49554 |
| 16/10/2026 | 84.50p | 87.00p | 81.00p | 83.00p | 55264 |
| 15/10/2026 | 84.50p | 84.50p | 82.60p | 84.50p | 28888 |
| 14/10/2026 | 84.50p | 84.50p | 82.00p | 84.50p | 6902 |
| 13/10/2026 | 84.50p | 87.00p | 83.00p | 84.50p | 34149 |
| 12/10/2026 | 84.50p | 87.00p | 82.00p | 84.50p | 132202 |
| 09/10/2026 | 81.00p | 89.50p | 81.00p | 83.00p | 321450 |
| 08/10/2026 | 78.50p | 80.50p | 76.73p | 78.50p | 56347 |
| 07/10/2026 | 75.50p | 80.95p | 75.50p | 78.50p | 24278 |
| 06/10/2026 | 74.00p | 77.00p | 73.00p | 75.50p | 60250 |
| 05/10/2026 | 74.50p | 76.00p | 73.61p | 74.00p | 4773 |
| 02/10/2026 | 74.50p | 76.00p | 72.00p | 74.50p | 39686 |
| 01/10/2026 | 74.50p | 76.00p | 74.12p | 74.50p | 9767 |
| 30/09/2026 | 75.00p | 76.00p | 72.00p | 74.50p | 10978 |
| 29/09/2026 | 73.50p | 76.00p | 72.00p | 75.00p | 29562 |
| 28/09/2026 | 75.00p | 76.00p | 72.00p | 73.50p | 51572 |
| 25/09/2026 | 69.00p | 76.00p | 68.00p | 75.00p | 26495 |
| 24/09/2026 | 65.00p | 70.00p | 65.00p | 69.00p | 19912 |
| 23/09/2026 | 65.00p | 67.80p | 64.77p | 65.00p | 5000 |
| 22/09/2026 | 65.00p | 66.68p | 64.77p | 65.00p | 5000 |
| 21/09/2026 | 65.00p | 66.74p | 62.25p | 65.00p | 14601 |
| 18/09/2026 | 65.00p | 68.00p | 62.66p | 65.00p | 21642 |
| 17/09/2026 | 64.00p | 68.00p | 62.00p | 65.00p | 67880 |
| 16/09/2026 | 65.00p | 66.00p | 62.77p | 64.00p | 23914 |
| 15/09/2026 | 66.50p | 68.00p | 64.00p | 65.00p | 18974 |
| 14/09/2026 | 66.50p | 68.00p | 65.00p | 66.50p | 24526 |
| 11/09/2026 | 66.50p | 68.00p | 65.00p | 66.50p | 21099 |
| 10/09/2026 | 69.50p | 72.00p | 65.00p | 66.50p | 49182 |
| 09/09/2026 | 69.50p | 72.00p | 67.00p | 69.50p | 53 |
| 08/09/2026 | 69.50p | 72.56p | 67.00p | 69.50p | 133551 |
| 07/09/2026 | 62.00p | 72.00p | 62.00p | 69.00p | 105984 |
| 04/09/2026 | 62.00p | 64.00p | 60.66p | 62.00p | 26877 |
| 03/09/2026 | 60.50p | 64.00p | 59.00p | 62.00p | 69123 |
| 02/09/2026 | 60.50p | 62.00p | 59.00p | 60.50p | 14352 |
| 01/09/2026 | 61.50p | 62.00p | 59.25p | 60.50p | 32419 |
| 28/08/2026 | 61.50p | 61.50p | 59.25p | 61.50p | 2000 |
| 27/08/2026 | 61.50p | 64.00p | 59.25p | 61.50p | 3059 |
| 26/08/2026 | 61.50p | 62.21p | 61.50p | 61.50p | 0 |
| 25/08/2026 | 61.50p | 64.00p | 61.50p | 61.50p | 2 |
| 24/08/2026 | 61.50p | 64.00p | 59.00p | 61.50p | 50 |
| 21/08/2026 | 61.50p | 62.21p | 59.25p | 61.50p | 23143 |
| 20/08/2026 | 61.50p | 64.00p | 59.00p | 61.50p | 14821 |
| 19/08/2026 | 61.50p | 64.00p | 59.00p | 61.50p | 34230 |
| 18/08/2026 | 61.50p | 64.00p | 59.25p | 61.50p | 6751 |
| 14/08/2026 | 61.50p | 62.21p | 59.00p | 61.50p | 20163 |
| 13/08/2026 | 61.50p | 64.00p | 61.50p | 61.50p | 719 |
| 12/08/2026 | 61.50p | 62.21p | 61.50p | 61.50p | 0 |
| 11/08/2026 | 61.50p | 64.00p | 59.00p | 61.50p | 5196 |
| 10/08/2026 | 61.50p | 64.00p | 59.00p | 61.50p | 18122 |
| 07/08/2026 | 62.00p | 64.00p | 59.00p | 61.50p | 8256 |
| 06/08/2026 | 62.00p | 62.89p | 60.50p | 62.00p | 30500 |
| 05/08/2026 | 62.00p | 62.89p | 60.00p | 62.00p | 25025 |
| 04/08/2026 | 60.00p | 63.75p | 59.81p | 62.00p | 217141 |
| 03/08/2026 | 60.00p | 62.00p | 58.00p | 60.00p | 64 |
| 31/07/2026 | 60.00p | 62.00p | 58.25p | 60.00p | 45021 |
| 30/07/2026 | 60.00p | 60.67p | 58.00p | 60.00p | 13711 |
| 29/07/2026 | 60.00p | 60.67p | 59.80p | 60.00p | 303 |
| 28/07/2026 | 60.00p | 61.25p | 58.75p | 60.00p | 2132 |
| 27/07/2026 | 60.00p | 62.00p | 58.75p | 60.00p | 1281 |
| 24/07/2026 | 60.50p | 63.00p | 58.50p | 60.00p | 40587 |
| 23/07/2026 | 60.50p | 63.00p | 58.61p | 60.50p | 10677 |
| 22/07/2026 | 60.50p | 63.00p | 58.00p | 60.50p | 12511 |
| 21/07/2026 | 60.50p | 62.00p | 58.61p | 60.50p | 5090 |
| 20/07/2026 | 60.50p | 63.00p | 58.00p | 60.50p | 265 |
| 17/07/2026 | 60.50p | 61.00p | 58.61p | 60.50p | 3956 |
| 16/07/2026 | 60.50p | 62.00p | 58.61p | 60.50p | 990 |
| 15/07/2026 | 60.50p | 63.00p | 58.61p | 60.50p | 570 |
| 14/07/2026 | 60.50p | 63.00p | 59.10p | 60.50p | 1727 |
| 13/07/2026 | 60.50p | 63.00p | 59.25p | 60.50p | 4140 |
| 10/07/2026 | 60.50p | 60.50p | 58.00p | 60.50p | 310 |
| 09/07/2026 | 60.50p | 63.00p | 60.00p | 60.50p | 3166 |
| 08/07/2026 | 60.50p | 63.00p | 58.00p | 60.50p | 1267 |
| 07/07/2026 | 59.50p | 63.00p | 58.00p | 60.50p | 16807 |
| 06/07/2026 | 58.50p | 61.00p | 57.30p | 59.50p | 16164 |
| 03/07/2026 | 58.50p | 61.00p | 57.25p | 58.50p | 69 |
| 02/07/2026 | 56.50p | 61.00p | 56.00p | 58.50p | 29137 |
| 01/07/2026 | 56.50p | 58.00p | 56.12p | 56.50p | 75 |
| 30/06/2026 | 56.00p | 58.00p | 56.00p | 56.50p | 25963 |
| 29/06/2026 | 56.00p | 57.88p | 56.00p | 56.00p | 5985 |
| 26/06/2026 | 55.50p | 58.00p | 55.50p | 56.00p | 10316 |
| 25/06/2026 | 55.50p | 58.00p | 54.50p | 55.50p | 12799 |
| 24/06/2026 | 55.50p | 55.83p | 55.50p | 55.50p | 0 |
| 23/06/2026 | 55.50p | 58.00p | 55.50p | 55.50p | 4366 |
| 22/06/2026 | 55.50p | 58.00p | 53.00p | 59.50p | 2797 |
| 19/06/2026 | 55.50p | 58.00p | 53.00p | 55.50p | 11175 |
| 18/06/2026 | 55.25p | 58.00p | 55.25p | 55.50p | 61212 |
| 17/06/2026 | 55.00p | 58.00p | 53.50p | 55.25p | 5284 |
| 16/06/2026 | 55.00p | 58.00p | 55.00p | 55.00p | 46910 |
| 15/06/2026 | 55.00p | 58.00p | 54.03p | 55.00p | 58249 |
| 12/06/2026 | 55.00p | 58.00p | 54.03p | 55.00p | 3261 |
| 11/06/2026 | 55.00p | 58.00p | 52.50p | 55.00p | 15674 |
| 10/06/2026 | 55.00p | 55.27p | 53.89p | 55.00p | 480 |
| 09/06/2026 | 58.00p | 58.00p | 53.62p | 55.00p | 29618 |
| 08/06/2026 | 58.00p | 60.00p | 56.00p | 58.00p | 1 |
| 05/06/2026 | 58.00p | 58.89p | 56.00p | 58.00p | 9270 |
| 04/06/2026 | 58.00p | 60.00p | 56.00p | 58.00p | 3342 |
| 03/06/2026 | 61.00p | 62.00p | 56.00p | 58.00p | 19607 |
| 02/06/2026 | 61.00p | 62.00p | 61.00p | 61.00p | 542 |
| 01/06/2026 | 61.00p | 62.00p | 61.00p | 61.00p | 6 |
| 29/05/2026 | 61.00p | 61.88p | 60.50p | 61.00p | 5040 |
| 28/05/2026 | 61.00p | 62.00p | 61.00p | 61.00p | 6948 |
| 27/05/2026 | 61.00p | 62.00p | 60.00p | 61.00p | 70857 |
| 26/05/2026 | 59.00p | 62.00p | 56.00p | 61.00p | 1799 |
| 22/05/2026 | 59.00p | 62.00p | 56.60p | 59.00p | 2808 |
| 21/05/2026 | 59.00p | 59.80p | 58.73p | 59.50p | 1248 |
| 20/05/2026 | 60.00p | 62.00p | 56.20p | 59.00p | 34224 |
| 19/05/2026 | 60.00p | 62.00p | 59.75p | 60.00p | 341 |
| 18/05/2026 | 60.00p | 62.00p | 58.00p | 60.00p | 80 |
| 15/05/2026 | 60.00p | 60.67p | 59.75p | 60.00p | 656 |
| 14/05/2026 | 60.00p | 60.67p | 60.00p | 60.00p | 0 |
| 13/05/2026 | 60.00p | 60.67p | 60.00p | 60.00p | 0 |
| 12/05/2026 | 60.00p | 61.76p | 60.00p | 60.00p | 14612 |
| 11/05/2026 | 60.00p | 62.00p | 60.00p | 60.00p | 1719 |
| 08/05/2026 | 60.00p | 62.00p | 59.50p | 60.00p | 526 |
| 07/05/2026 | 60.00p | 62.00p | 58.00p | 60.00p | 41140 |
| 06/05/2026 | 60.00p | 60.67p | 60.00p | 60.00p | 0 |
| 05/05/2026 | 60.00p | 62.00p | 60.00p | 60.00p | 139 |
| 01/05/2026 | 60.00p | 62.00p | 60.00p | 60.00p | 15596 |
| 30/04/2026 | 60.00p | 60.95p | 58.12p | 60.00p | 16640 |
| 29/04/2026 | 60.00p | 62.00p | 58.12p | 60.00p | 14404 |
| 28/04/2026 | 60.00p | 62.00p | 60.00p | 60.00p | 11006 |
| 27/04/2026 | 59.50p | 62.00p | 57.00p | 60.00p | 13701 |
| 24/04/2026 | 59.50p | 62.00p | 58.32p | 59.50p | 7850 |
| 23/04/2026 | 59.50p | 60.33p | 58.32p | 59.50p | 5050 |
| 22/04/2026 | 59.50p | 60.33p | 58.30p | 59.50p | 27940 |
| 21/04/2026 | 59.00p | 62.00p | 56.00p | 59.00p | 578 |
| 20/04/2026 | 59.00p | 62.00p | 56.00p | 59.00p | 20207 |
| 17/04/2026 | 59.00p | 62.00p | 58.00p | 59.00p | 7736 |
| 16/04/2026 | 58.00p | 62.00p | 56.00p | 59.00p | 5528 |
| 15/04/2026 | 58.00p | 60.00p | 57.21p | 58.00p | 7543 |
| 14/04/2026 | 58.00p | 60.00p | 57.21p | 58.00p | 10 |
| 13/04/2026 | 58.00p | 60.00p | 57.01p | 58.00p | 10003 |
| 10/04/2026 | 58.00p | 61.29p | 56.75p | 58.00p | 39056 |
| 09/04/2026 | 58.00p | 60.00p | 56.00p | 56.00p | 15931 |
| 08/04/2026 | 58.00p | 60.00p | 56.00p | 58.00p | 6747 |
| 07/04/2026 | 58.00p | 60.00p | 58.00p | 58.00p | 10089 |
| 02/04/2026 | 58.00p | 58.95p | 56.12p | 58.00p | 15862 |
| 01/04/2026 | 58.00p | 60.00p | 55.00p | 58.00p | 42707 |
| 31/03/2026 | 59.00p | 59.00p | 56.00p | 58.00p | 13000 |
| 30/03/2026 | 60.50p | 63.00p | 56.00p | 59.00p | 48705 |
| 27/03/2026 | 60.00p | 63.00p | 58.80p | 60.50p | 13457 |
| 26/03/2026 | 60.00p | 63.00p | 57.00p | 60.00p | 10009 |
| 25/03/2026 | 60.00p | 63.00p | 57.66p | 60.00p | 22404 |
| 24/03/2026 | 59.00p | 60.00p | 57.00p | 60.00p | 15869 |
| 23/03/2026 | 60.00p | 61.75p | 57.00p | 59.00p | 31064 |
| 20/03/2026 | 60.00p | 63.00p | 58.22p | 60.00p | 2633 |
| 19/03/2026 | 60.00p | 62.25p | 58.08p | 60.00p | 4642 |
| 18/03/2026 | 59.50p | 62.94p | 57.00p | 60.00p | 14918 |
| 17/03/2026 | 59.50p | 59.50p | 58.25p | 59.50p | 1687 |
| 16/03/2026 | 59.50p | 62.00p | 58.25p | 59.50p | 14706 |
| 13/03/2026 | 59.50p | 62.00p | 58.08p | 59.50p | 12213 |
| 12/03/2026 | 59.00p | 61.00p | 58.75p | 59.50p | 18459 |
| 11/03/2026 | 57.50p | 61.00p | 57.00p | 59.00p | 18389 |
| 10/03/2026 | 56.50p | 59.00p | 55.00p | 57.50p | 13369 |
| 09/03/2026 | 54.00p | 56.00p | 52.00p | 54.00p | 11002 |
| 06/03/2026 | 54.00p | 54.40p | 54.00p | 54.00p | 0 |
| 05/03/2026 | 54.00p | 54.50p | 54.00p | 54.00p | 50000 |
| 04/03/2026 | 54.00p | 56.00p | 52.44p | 54.00p | 98 |
| 03/03/2026 | 53.50p | 54.40p | 52.00p | 54.00p | 25040 |
| 02/03/2026 | 52.00p | 54.00p | 50.00p | 52.00p | 24873 |
| 27/02/2026 | 50.50p | 52.00p | 50.50p | 52.00p | 16388 |
| 26/02/2026 | 50.50p | 52.00p | 50.50p | 50.50p | 5000 |
| 25/02/2026 | 50.50p | 52.00p | 50.50p | 50.50p | 42 |
| 24/02/2026 | 50.50p | 50.50p | 50.40p | 50.50p | 0 |
| 23/02/2026 | 50.50p | 52.00p | 50.12p | 50.50p | 16391 |
| 20/02/2026 | 50.50p | 52.00p | 49.00p | 50.50p | 15538 |
| 19/02/2026 | 50.50p | 52.00p | 49.09p | 50.50p | 25365 |
| 18/02/2026 | 50.50p | 51.97p | 49.81p | 50.50p | 2261 |
| 17/02/2026 | 50.50p | 51.97p | 50.50p | 50.50p | 6000 |
| 16/02/2026 | 50.50p | 50.50p | 49.79p | 50.50p | 5331 |
| 13/02/2026 | 50.50p | 50.50p | 49.75p | 50.50p | 1500 |
| 12/02/2026 | 50.50p | 52.00p | 49.00p | 50.50p | 11308 |
| 11/02/2026 | 50.50p | 50.75p | 50.50p | 50.50p | 2702 |
| 10/02/2026 | 50.50p | 52.00p | 50.50p | 50.50p | 4157 |
| 09/02/2026 | 46.00p | 50.86p | 45.00p | 50.50p | 19168 |
| 06/02/2026 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 05/02/2026 | 46.00p | 48.00p | 44.00p | 46.00p | 1219 |
| 04/02/2026 | 46.00p | 48.00p | 46.00p | 46.00p | 3181 |
| 03/02/2026 | 46.00p | 46.50p | 44.00p | 46.00p | 3234 |
| 02/02/2026 | 46.00p | 46.50p | 44.88p | 46.00p | 7364 |
| 30/01/2026 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
*Close Price adjusted for both dividends and splits