Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 116.00p | 117.50p | 116.00p | 116.00p | 85 |
| 18/01/2022 | 116.00p | 116.00p | 113.60p | 116.00p | 333 |
| 17/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 14/01/2022 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 13/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 07/01/2022 | 116.00p | 117.60p | 116.00p | 116.00p | 5000 |
| 06/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 05/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 04/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 03/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 31/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/12/2021 | 113.50p | 116.00p | 113.50p | 116.00p | 0 |
| 29/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 27/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 24/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 23/12/2021 | 116.00p | 116.00p | 113.00p | 116.00p | 2000 |
| 22/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 21/12/2021 | 116.00p | 116.00p | 112.00p | 116.00p | 2975 |
| 20/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/12/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 16/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/12/2021 | 116.00p | 117.60p | 116.00p | 116.00p | 85 |
| 14/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/12/2021 | 116.00p | 119.92p | 116.00p | 116.00p | 221 |
| 07/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 06/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 03/12/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 02/12/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 01/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/11/2021 | 116.00p | 119.20p | 115.64p | 116.00p | 12313 |
| 29/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 26/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 25/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 24/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 23/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 22/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/11/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 18/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/11/2021 | 116.00p | 117.60p | 116.00p | 116.00p | 85 |
| 16/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 11/11/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 10/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/11/2021 | 116.00p | 117.60p | 116.00p | 116.00p | 2551 |
| 08/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 05/11/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 04/11/2021 | 116.00p | 118.00p | 116.00p | 116.00p | 5083 |
| 03/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 02/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 01/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 29/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 27/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 26/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 25/10/2021 | 113.50p | 118.00p | 113.50p | 116.00p | 19000 |
| 22/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 21/10/2021 | 112.00p | 116.00p | 112.00p | 116.00p | 0 |
| 20/10/2021 | 110.50p | 112.00p | 110.50p | 112.00p | 89 |
| 19/10/2021 | 108.50p | 109.00p | 108.50p | 109.00p | 0 |
| 18/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 15/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 14/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 13/10/2021 | 108.50p | 108.50p | 105.00p | 108.50p | 10000 |
| 12/10/2021 | 108.50p | 109.50p | 108.50p | 108.50p | 19 |
| 11/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 07/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 04/10/2021 | 108.50p | 108.50p | 105.00p | 108.50p | 756 |
| 01/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 30/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 28/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 24/09/2021 | 108.50p | 108.50p | 105.00p | 108.50p | 2650 |
| 23/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 22/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 21/09/2021 | 108.50p | 108.50p | 105.35p | 108.50p | 1300 |
| 20/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 17/09/2021 | 108.50p | 111.70p | 105.35p | 108.50p | 2251 |
| 16/09/2021 | 108.50p | 111.70p | 108.50p | 108.50p | 2 |
| 15/09/2021 | 108.50p | 111.70p | 105.00p | 108.50p | 3363 |
| 14/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 13/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 10/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 09/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/09/2021 | 108.50p | 111.99p | 108.50p | 108.50p | 2288 |
| 07/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 02/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 01/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 31/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 30/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 26/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 25/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 24/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 20/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/08/2021 | 108.50p | 108.50p | 105.35p | 108.50p | 1183 |
| 18/08/2021 | 108.50p | 111.94p | 108.50p | 108.50p | 2330 |
| 17/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/08/2021 | 108.50p | 111.70p | 108.50p | 108.50p | 1792 |
| 13/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 12/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 11/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 10/08/2021 | 108.50p | 111.00p | 108.50p | 108.50p | 0 |
| 09/08/2021 | 115.00p | 115.00p | 110.00p | 111.00p | 7496 |
| 06/08/2021 | 115.00p | 115.00p | 113.00p | 113.00p | 10151 |
| 05/08/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 2750 |
| 04/08/2021 | 115.00p | 117.88p | 115.00p | 115.00p | 2538 |
| 03/08/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/08/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/07/2021 | 115.00p | 118.00p | 115.00p | 115.00p | 49 |
| 28/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/07/2021 | 115.00p | 118.00p | 115.00p | 115.00p | 84 |
| 20/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/07/2021 | 115.00p | 118.00p | 115.00p | 115.00p | 52 |
| 12/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/07/2021 | 115.00p | 115.00p | 112.20p | 115.00p | 18 |
| 07/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/07/2021 | 115.00p | 115.00p | 110.01p | 115.00p | 2000 |
| 05/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/07/2021 | 115.00p | 115.00p | 113.00p | 115.00p | 4500 |
| 01/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/06/2021 | 117.50p | 117.50p | 112.38p | 115.00p | 11114 |
| 25/06/2021 | 115.00p | 115.00p | 114.16p | 115.00p | 22 |
| 24/06/2021 | 115.00p | 115.00p | 112.06p | 115.00p | 29 |
| 23/06/2021 | 115.00p | 115.00p | 112.07p | 115.00p | 36 |
| 22/06/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 131 |
| 21/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/06/2021 | 115.00p | 118.90p | 115.00p | 115.00p | 105 |
| 15/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/06/2021 | 115.00p | 115.00p | 111.00p | 115.00p | 349 |
| 10/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/06/2021 | 117.50p | 117.50p | 115.00p | 115.00p | 0 |
| 04/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/06/2021 | 115.00p | 115.00p | 113.00p | 115.00p | 2650 |
| 31/05/2021 | 117.50p | 117.50p | 110.00p | 115.00p | 5440 |
| 28/05/2021 | 117.50p | 117.50p | 110.00p | 115.00p | 5440 |
| 27/05/2021 | 115.00p | 120.00p | 1.28p | 117.50p | 53890 |
| 26/05/2021 | 115.00p | 115.00p | 113.14p | 115.00p | 2209 |
| 25/05/2021 | 115.00p | 120.00p | 112.00p | 115.00p | 1032 |
| 24/05/2021 | 115.00p | 118.90p | 112.79p | 115.00p | 9205 |
| 21/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/05/2021 | 115.00p | 120.00p | 115.00p | 115.00p | 528 |
| 18/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 2728 |
| 17/05/2021 | 118.00p | 118.00p | 112.94p | 115.00p | 2710 |
| 14/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 13/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 53 |
| 12/05/2021 | 118.00p | 118.00p | 116.00p | 118.00p | 4932 |
| 11/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 10/05/2021 | 118.00p | 119.99p | 118.00p | 118.00p | 1229 |
| 07/05/2021 | 118.00p | 118.00p | 116.01p | 118.00p | 1798 |
| 06/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 05/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 03/05/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 30/04/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 29/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 28/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 27/04/2021 | 118.00p | 118.00p | 117.26p | 118.00p | 842 |
| 26/04/2021 | 118.00p | 118.00p | 116.00p | 118.00p | 4311 |
| 23/04/2021 | 118.00p | 118.00p | 117.55p | 118.00p | 600 |
| 22/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 21/04/2021 | 118.00p | 119.99p | 116.39p | 118.00p | 1772 |
| 20/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 19/04/2021 | 118.00p | 118.00p | 116.82p | 118.00p | 53 |
| 16/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 15/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 14/04/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
*Close Price adjusted for both dividends and splits