Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 110.00p | 115.00p | 110.00p | 110.00p | 1340 |
| 17/03/2021 | 115.00p | 115.00p | 110.00p | 110.00p | 5505 |
| 16/03/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 5000 |
| 15/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/03/2021 | 115.00p | 118.22p | 110.00p | 115.00p | 5630 |
| 09/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/03/2021 | 115.00p | 115.00p | 111.61p | 115.00p | 903 |
| 05/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/03/2021 | 113.50p | 115.00p | 112.35p | 115.00p | 3250 |
| 02/03/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 01/03/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 26/02/2021 | 112.50p | 114.99p | 112.50p | 113.50p | 859 |
| 25/02/2021 | 112.50p | 115.00p | 112.50p | 112.50p | 11250 |
| 24/02/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/02/2021 | 105.00p | 112.50p | 105.00p | 112.50p | 28000 |
| 22/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 5149 |
| 17/02/2021 | 105.00p | 106.00p | 100.00p | 105.00p | 103 |
| 16/02/2021 | 105.00p | 105.00p | 101.50p | 105.00p | 2000 |
| 15/02/2021 | 105.00p | 105.00p | 100.00p | 105.00p | 500 |
| 12/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 11/02/2021 | 104.00p | 105.00p | 101.20p | 105.00p | 2508 |
| 10/02/2021 | 101.00p | 104.00p | 101.00p | 104.00p | 5978 |
| 09/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/02/2021 | 101.00p | 101.09p | 101.00p | 101.00p | 1842 |
| 03/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 02/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 01/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 490 |
| 26/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 25/01/2021 | 101.00p | 101.00p | 96.00p | 101.00p | 5000 |
| 22/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 21/01/2021 | 101.00p | 101.00p | 96.00p | 101.00p | 6939 |
| 20/01/2021 | 101.00p | 105.99p | 98.33p | 101.00p | 1062 |
| 19/01/2021 | 101.00p | 101.00p | 97.50p | 101.00p | 2655 |
| 18/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 13/01/2021 | 101.00p | 101.00p | 100.62p | 101.00p | 300 |
| 12/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 11/01/2021 | 101.00p | 104.77p | 101.00p | 101.00p | 471 |
| 08/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 07/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 01/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 30/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/12/2020 | 101.00p | 105.99p | 101.00p | 101.00p | 5951 |
| 28/12/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 0 |
| 25/12/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 0 |
| 24/12/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 0 |
| 23/12/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/12/2020 | 100.00p | 100.50p | 96.00p | 100.50p | 6578 |
| 21/12/2020 | 101.00p | 101.00p | 96.00p | 100.50p | 15156 |
| 18/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 17/12/2020 | 97.00p | 105.67p | 97.00p | 101.00p | 12377 |
| 16/12/2020 | 97.00p | 100.00p | 94.00p | 95.00p | 3233 |
| 15/12/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/12/2020 | 97.00p | 98.67p | 97.00p | 97.00p | 3000 |
| 11/12/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 10/12/2020 | 93.50p | 97.00p | 93.50p | 97.00p | 0 |
| 09/12/2020 | 92.50p | 93.50p | 92.50p | 93.50p | 0 |
| 08/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 07/12/2020 | 91.00p | 92.50p | 91.00p | 92.50p | 0 |
| 04/12/2020 | 92.50p | 94.99p | 92.50p | 92.50p | 8254 |
| 03/12/2020 | 92.50p | 94.56p | 92.50p | 92.50p | 1049 |
| 02/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/12/2020 | 92.50p | 92.88p | 92.50p | 92.50p | 1076 |
| 30/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 27/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 26/11/2020 | 92.50p | 92.50p | 91.21p | 92.50p | 2400 |
| 25/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 24/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 23/11/2020 | 92.50p | 92.50p | 90.75p | 92.50p | 6164 |
| 20/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 19/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 18/11/2020 | 88.00p | 92.70p | 88.00p | 92.50p | 80 |
| 17/11/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/11/2020 | 87.00p | 90.00p | 87.00p | 88.00p | 5000 |
| 13/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/11/2020 | 85.50p | 87.00p | 81.08p | 87.00p | 15000 |
| 06/11/2020 | 85.50p | 85.50p | 81.67p | 85.50p | 2000 |
| 05/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/10/2020 | 85.50p | 85.50p | 85.00p | 85.50p | 4500 |
| 28/10/2020 | 85.00p | 87.75p | 81.66p | 85.50p | 2502 |
| 27/10/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/10/2020 | 85.50p | 85.50p | 82.15p | 85.00p | 7000 |
| 23/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/10/2020 | 85.50p | 90.00p | 85.50p | 85.50p | 83 |
| 20/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/10/2020 | 85.50p | 90.65p | 85.50p | 85.50p | 2206 |
| 15/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 13/10/2020 | 85.50p | 85.50p | 84.17p | 85.50p | 1183 |
| 12/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/10/2020 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 08/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/09/2020 | 84.50p | 86.95p | 84.50p | 84.50p | 83 |
| 14/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/09/2020 | 84.50p | 90.00p | 84.50p | 84.50p | 34 |
| 10/09/2020 | 84.50p | 84.50p | 81.33p | 84.50p | 31 |
| 09/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/09/2020 | 79.50p | 85.03p | 79.50p | 84.50p | 2337 |
| 07/09/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/09/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 03/09/2020 | 78.50p | 80.50p | 78.50p | 78.50p | 10511 |
| 02/09/2020 | 77.50p | 78.50p | 77.50p | 78.50p | 0 |
| 01/09/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 31/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/08/2020 | 77.50p | 80.00p | 77.50p | 77.50p | 6235 |
| 17/08/2020 | 77.50p | 80.00p | 77.50p | 80.00p | 17400 |
| 14/08/2020 | 77.50p | 77.50p | 77.00p | 77.50p | 20000 |
| 13/08/2020 | 77.50p | 80.00p | 77.50p | 77.50p | 4985 |
| 12/08/2020 | 74.00p | 77.50p | 74.00p | 77.50p | 0 |
| 11/08/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/08/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/08/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 06/08/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 05/08/2020 | 74.00p | 76.71p | 68.50p | 74.00p | 2889 |
| 04/08/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 03/08/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 31/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 29/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 28/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 13/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/07/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/07/2020 | 73.00p | 78.00p | 73.00p | 74.00p | 4400 |
| 06/07/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/07/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/07/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/07/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/06/2020 | 73.00p | 75.00p | 73.00p | 73.00p | 1500 |
| 23/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/06/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/06/2020 | 73.00p | 76.00p | 73.00p | 73.00p | 350 |
| 11/06/2020 | 74.00p | 74.00p | 70.00p | 73.00p | 3500 |
| 10/06/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
*Close Price adjusted for both dividends and splits