Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 35.50p | 35.50p | 32.00p | 35.50p | 100000 |
| 11/03/2025 | 35.50p | 35.75p | 35.50p | 35.50p | 0 |
| 10/03/2025 | 34.50p | 36.94p | 34.50p | 35.50p | 20000 |
| 07/03/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 06/03/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 05/03/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 04/03/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 03/03/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 28/02/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 27/02/2025 | 36.00p | 36.00p | 34.42p | 36.00p | 702 |
| 26/02/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 25/02/2025 | 36.00p | 37.56p | 36.00p | 36.00p | 0 |
| 24/02/2025 | 36.00p | 36.00p | 34.61p | 36.00p | 47370 |
| 21/02/2025 | 36.00p | 36.00p | 34.55p | 36.00p | 5158 |
| 20/02/2025 | 36.00p | 36.96p | 36.00p | 36.00p | 0 |
| 19/02/2025 | 36.00p | 36.96p | 36.00p | 36.00p | 0 |
| 18/02/2025 | 36.00p | 36.00p | 35.40p | 36.00p | 50 |
| 17/02/2025 | 36.00p | 36.00p | 34.52p | 36.00p | 8020 |
| 14/02/2025 | 36.00p | 36.00p | 34.50p | 36.00p | 2555 |
| 13/02/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 12/02/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 11/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 10/02/2025 | 36.00p | 36.00p | 34.00p | 36.00p | 7858 |
| 07/02/2025 | 36.00p | 36.00p | 36.00p | 36.00p | 2196 |
| 06/02/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 05/02/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 04/02/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 03/02/2025 | 36.00p | 36.00p | 34.00p | 36.00p | 500 |
| 31/01/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 30/01/2025 | 36.00p | 36.00p | 34.00p | 36.00p | 8875 |
| 29/01/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 28/01/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 27/01/2025 | 36.00p | 36.35p | 36.00p | 36.00p | 0 |
| 24/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 23/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 22/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 21/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 20/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 17/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 16/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 15/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 14/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 13/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 10/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 09/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 08/01/2025 | 36.50p | 37.87p | 36.50p | 36.50p | 0 |
| 07/01/2025 | 36.50p | 36.50p | 34.75p | 36.50p | 1241 |
| 06/01/2025 | 36.50p | 36.50p | 34.75p | 36.50p | 10555 |
| 03/01/2025 | 38.00p | 38.00p | 34.25p | 36.50p | 5913 |
| 02/01/2025 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 31/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 30/12/2024 | 38.00p | 38.00p | 37.14p | 38.00p | 10000 |
| 27/12/2024 | 38.00p | 41.20p | 38.00p | 38.00p | 1600 |
| 24/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 23/12/2024 | 38.00p | 38.70p | 38.00p | 38.00p | 5158 |
| 20/12/2024 | 38.00p | 38.70p | 37.30p | 38.00p | 3253 |
| 19/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 18/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 17/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 16/12/2024 | 38.00p | 38.00p | 37.30p | 38.00p | 631 |
| 13/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 12/12/2024 | 38.00p | 38.70p | 37.08p | 38.00p | 149 |
| 11/12/2024 | 38.00p | 38.00p | 37.11p | 38.00p | 168 |
| 10/12/2024 | 38.00p | 38.00p | 37.24p | 38.00p | 537 |
| 09/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 06/12/2024 | 38.00p | 38.00p | 37.14p | 38.00p | 856 |
| 05/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 04/12/2024 | 38.00p | 38.00p | 37.28p | 38.00p | 536 |
| 03/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 02/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 29/11/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 28/11/2024 | 38.00p | 38.00p | 38.00p | 38.00p | 3403 |
| 27/11/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 26/11/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 25/11/2024 | 38.00p | 38.17p | 37.00p | 38.00p | 0 |
| 22/11/2024 | 37.00p | 37.00p | 36.30p | 37.00p | 245 |
| 21/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 20/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 19/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 18/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 15/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 14/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 13/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 12/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 11/11/2024 | 37.00p | 37.00p | 36.30p | 37.00p | 2811 |
| 08/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 20 |
| 07/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 06/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 05/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 04/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 01/11/2024 | 37.00p | 37.00p | 36.50p | 37.00p | 1900 |
| 31/10/2024 | 36.20p | 36.20p | 34.00p | 36.20p | 300000 |
| 30/10/2024 | 36.20p | 36.20p | 35.63p | 36.20p | 0 |
| 29/10/2024 | 36.20p | 36.20p | 35.63p | 36.20p | 0 |
| 28/10/2024 | 36.20p | 36.20p | 35.63p | 36.20p | 0 |
| 25/10/2024 | 36.00p | 38.10p | 35.00p | 36.20p | 23568 |
| 24/10/2024 | 37.50p | 38.29p | 36.50p | 36.50p | 0 |
| 23/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 22/10/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 592 |
| 21/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 18/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 17/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 16/10/2024 | 37.50p | 37.50p | 35.00p | 37.50p | 15172 |
| 15/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 14/10/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 7920 |
| 11/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 10/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 09/10/2024 | 37.50p | 37.50p | 36.75p | 37.50p | 4000 |
| 08/10/2024 | 37.50p | 37.50p | 36.03p | 37.50p | 7000 |
| 07/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 04/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 03/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 02/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 01/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 30/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 27/09/2024 | 37.50p | 37.50p | 37.05p | 37.50p | 10248 |
| 26/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 25/09/2024 | 37.50p | 38.97p | 37.50p | 37.50p | 8264 |
| 24/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 23/09/2024 | 37.50p | 37.50p | 37.03p | 37.50p | 599 |
| 20/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 19/09/2024 | 37.50p | 38.99p | 36.09p | 37.50p | 95554 |
| 18/09/2024 | 37.50p | 38.70p | 37.50p | 37.50p | 13212 |
| 17/09/2024 | 37.50p | 38.75p | 37.50p | 37.50p | 1642 |
| 16/09/2024 | 37.50p | 38.75p | 37.50p | 37.50p | 1000 |
| 13/09/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 12/09/2024 | 35.50p | 37.50p | 35.50p | 37.50p | 0 |
| 11/09/2024 | 34.50p | 35.50p | 34.25p | 35.50p | 0 |
| 10/09/2024 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 09/09/2024 | 34.50p | 37.80p | 34.25p | 34.50p | 0 |
| 06/09/2024 | 34.50p | 37.80p | 34.50p | 37.80p | 1600 |
| 05/09/2024 | 34.50p | 35.79p | 33.33p | 34.50p | 6338 |
| 04/09/2024 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 03/09/2024 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 02/09/2024 | 36.50p | 36.50p | 34.50p | 34.50p | 25000 |
| 30/08/2024 | 36.50p | 36.50p | 35.45p | 36.50p | 370 |
| 29/08/2024 | 36.50p | 36.50p | 35.45p | 36.50p | 3000 |
| 28/08/2024 | 36.50p | 36.50p | 36.44p | 36.50p | 0 |
| 27/08/2024 | 36.50p | 36.50p | 36.44p | 36.50p | 0 |
| 23/08/2024 | 37.00p | 37.80p | 36.50p | 36.50p | 30018 |
| 22/08/2024 | 37.00p | 37.53p | 37.00p | 37.00p | 0 |
| 21/08/2024 | 37.00p | 37.80p | 37.00p | 37.00p | 50370 |
| 20/08/2024 | 37.00p | 37.53p | 37.00p | 37.00p | 0 |
| 19/08/2024 | 37.00p | 37.80p | 37.00p | 37.00p | 10000 |
| 16/08/2024 | 37.00p | 37.80p | 37.00p | 37.00p | 32511 |
| 15/08/2024 | 37.00p | 37.13p | 37.00p | 37.00p | 0 |
| 14/08/2024 | 36.00p | 37.80p | 36.00p | 37.00p | 195 |
| 13/08/2024 | 36.00p | 37.06p | 36.00p | 36.00p | 0 |
| 12/08/2024 | 35.00p | 37.24p | 35.00p | 36.00p | 0 |
| 09/08/2024 | 35.00p | 37.40p | 35.00p | 35.00p | 20144 |
| 08/08/2024 | 35.00p | 38.00p | 32.90p | 35.00p | 5928 |
| 07/08/2024 | 35.00p | 36.25p | 34.50p | 34.50p | 22827 |
| 06/08/2024 | 34.50p | 37.00p | 34.50p | 34.50p | 1108 |
| 05/08/2024 | 35.00p | 36.18p | 33.50p | 35.00p | 12578 |
| 02/08/2024 | 35.00p | 37.38p | 33.50p | 35.00p | 13020 |
| 01/08/2024 | 35.00p | 37.40p | 34.00p | 35.00p | 425900 |
| 31/07/2024 | 42.10p | 42.10p | 32.00p | 35.00p | 172203 |
| 30/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 29/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 26/07/2024 | 43.00p | 44.94p | 43.00p | 43.00p | 0 |
| 25/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 24/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 23/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 22/07/2024 | 42.10p | 44.18p | 42.10p | 43.00p | 1000 |
| 19/07/2024 | 43.00p | 46.00p | 43.00p | 43.00p | 168 |
| 18/07/2024 | 44.00p | 44.00p | 40.00p | 43.00p | 8984 |
| 17/07/2024 | 44.00p | 48.00p | 44.00p | 44.00p | 160 |
| 16/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 15/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 12/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 11/07/2024 | 44.00p | 46.55p | 44.00p | 44.00p | 13661 |
| 10/07/2024 | 44.00p | 48.00p | 44.00p | 44.00p | 4294 |
| 09/07/2024 | 44.00p | 47.00p | 44.00p | 44.00p | 8600 |
| 08/07/2024 | 44.00p | 47.42p | 44.00p | 44.00p | 2879 |
| 05/07/2024 | 44.00p | 47.48p | 44.00p | 44.00p | 631 |
| 04/07/2024 | 44.00p | 48.00p | 44.00p | 44.00p | 500 |
| 03/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 02/07/2024 | 44.00p | 45.50p | 42.50p | 44.00p | 60000 |
| 01/07/2024 | 44.00p | 44.00p | 40.00p | 44.00p | 12500 |
| 28/06/2024 | 44.50p | 49.00p | 44.50p | 47.00p | 140000 |
| 27/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 26/06/2024 | 44.50p | 47.90p | 44.50p | 44.50p | 1036 |
| 25/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 24/06/2024 | 44.50p | 48.00p | 44.50p | 44.50p | 200 |
| 21/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 20/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 25 |
| 19/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 73 |
| 18/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 62 |
| 17/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 14/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 13/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 12/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 11/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 10/06/2024 | 44.50p | 44.50p | 41.00p | 44.50p | 1600 |
| 07/06/2024 | 44.50p | 46.00p | 40.00p | 40.00p | 30517 |
| 06/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 05/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 04/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 5035 |
| 03/06/2024 | 44.50p | 46.00p | 44.50p | 44.50p | 1100 |
| 31/05/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
*Close Price adjusted for both dividends and splits