Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 21/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 15/09/2022 | 102.00p | 108.93p | 97.93p | 102.00p | 10026 |
| 14/09/2022 | 102.00p | 102.00p | 94.87p | 102.00p | 31 |
| 13/09/2022 | 102.00p | 102.00p | 96.65p | 102.00p | 2000 |
| 12/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 09/09/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 08/09/2022 | 102.00p | 109.00p | 102.00p | 102.00p | 385 |
| 07/09/2022 | 102.00p | 105.00p | 102.00p | 102.00p | 250 |
| 06/09/2022 | 102.00p | 102.00p | 100.00p | 102.00p | 0 |
| 05/09/2022 | 92.00p | 105.00p | 89.00p | 100.00p | 16234 |
| 02/09/2022 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 01/09/2022 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 31/08/2022 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 30/08/2022 | 95.00p | 95.00p | 90.00p | 92.00p | 1000 |
| 29/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 25/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 23/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/08/2022 | 94.50p | 95.00p | 94.50p | 95.00p | 0 |
| 19/08/2022 | 94.50p | 95.00p | 95.00p | 95.00p | 0 |
| 18/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/08/2022 | 94.50p | 95.00p | 95.00p | 95.00p | 0 |
| 10/08/2022 | 94.50p | 95.00p | 95.00p | 95.00p | 0 |
| 09/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/08/2022 | 95.00p | 96.67p | 95.00p | 95.00p | 2990 |
| 05/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/08/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/08/2022 | 96.50p | 96.50p | 91.94p | 95.00p | 805 |
| 01/08/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/07/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 28/07/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/07/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 26/07/2022 | 97.50p | 97.50p | 96.50p | 96.50p | 0 |
| 25/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/07/2022 | 97.50p | 101.25p | 97.50p | 97.50p | 20 |
| 11/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/07/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/07/2022 | 102.00p | 102.00p | 94.00p | 97.50p | 2950 |
| 01/07/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 30/06/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/06/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/06/2022 | 102.00p | 102.00p | 95.01p | 102.00p | 943 |
| 27/06/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/06/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/06/2022 | 102.00p | 105.00p | 102.00p | 102.00p | 27 |
| 22/06/2022 | 103.00p | 103.39p | 98.00p | 102.00p | 112 |
| 21/06/2022 | 103.00p | 103.97p | 103.00p | 103.00p | 14 |
| 20/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 17/06/2022 | 103.00p | 109.00p | 103.00p | 103.00p | 420 |
| 16/06/2022 | 103.50p | 103.50p | 103.00p | 103.00p | 0 |
| 15/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 14/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 13/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 10/06/2022 | 103.00p | 103.00p | 101.00p | 103.00p | 6100 |
| 09/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 08/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 07/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 06/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 03/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 02/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 01/06/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 31/05/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 30/05/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/05/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 26/05/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/05/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 24/05/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/05/2022 | 102.00p | 103.00p | 102.00p | 103.00p | 480 |
| 20/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/05/2022 | 102.00p | 109.00p | 102.00p | 102.00p | 86 |
| 11/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/05/2022 | 102.00p | 102.00p | 95.01p | 102.00p | 195 |
| 09/05/2022 | 102.00p | 108.99p | 96.00p | 104.00p | 3264 |
| 06/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 05/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 04/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 03/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 02/05/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/04/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/04/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/04/2022 | 104.50p | 104.50p | 102.00p | 102.00p | 0 |
| 26/04/2022 | 104.50p | 107.00p | 104.50p | 107.00p | 1843 |
| 25/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 22/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 21/04/2022 | 104.50p | 108.00p | 104.50p | 104.50p | 129 |
| 20/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 19/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 14/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 13/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 12/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 08/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 07/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 06/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 05/04/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/04/2022 | 102.00p | 104.50p | 102.00p | 104.50p | 0 |
| 01/04/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 31/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 30/03/2022 | 102.00p | 102.00p | 96.25p | 102.00p | 1972 |
| 29/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/03/2022 | 102.00p | 109.00p | 102.00p | 102.00p | 200 |
| 21/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 15/03/2022 | 102.00p | 108.99p | 102.00p | 102.00p | 160 |
| 14/03/2022 | 97.50p | 107.00p | 97.50p | 102.00p | 5143 |
| 11/03/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/03/2022 | 97.50p | 98.00p | 97.50p | 97.50p | 685 |
| 09/03/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/03/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/03/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/03/2022 | 112.00p | 112.00p | 95.00p | 97.50p | 22364 |
| 03/03/2022 | 113.00p | 113.00p | 112.00p | 112.00p | 0 |
| 02/03/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 01/03/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 25/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 24/02/2022 | 113.00p | 113.00p | 108.00p | 113.00p | 1928 |
| 23/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 22/02/2022 | 112.50p | 113.00p | 112.50p | 113.00p | 0 |
| 21/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 18/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 17/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 16/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 15/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 14/02/2022 | 114.00p | 114.00p | 113.00p | 113.00p | 0 |
| 11/02/2022 | 113.00p | 114.00p | 110.00p | 114.00p | 2538 |
| 10/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 09/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 08/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 07/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 04/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 03/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 01/02/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 31/01/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/01/2022 | 115.00p | 115.00p | 110.00p | 113.00p | 10000 |
| 27/01/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/01/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/01/2022 | 115.00p | 115.00p | 113.20p | 115.00p | 884 |
| 24/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 21/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 20/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/01/2022 | 116.00p | 117.50p | 116.00p | 116.00p | 85 |
| 18/01/2022 | 116.00p | 116.00p | 113.60p | 116.00p | 333 |
| 17/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 14/01/2022 | 117.00p | 117.00p | 116.00p | 116.00p | 0 |
| 13/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 07/01/2022 | 116.00p | 117.60p | 116.00p | 116.00p | 5000 |
| 06/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 05/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 04/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 03/01/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 31/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/12/2021 | 113.50p | 116.00p | 113.50p | 116.00p | 0 |
| 29/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 27/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 24/12/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
*Close Price adjusted for both dividends and splits