Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/04/2024 | 9.50p | 9.60p | 9.50p | 9.50p | 26783 |
| 18/04/2024 | 9.50p | 11.00p | 9.00p | 9.50p | 13029 |
| 17/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/04/2024 | 9.50p | 11.00p | 9.50p | 9.50p | 398 |
| 15/04/2024 | 9.50p | 9.50p | 8.00p | 9.50p | 12056 |
| 12/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/04/2024 | 9.50p | 11.00p | 9.50p | 9.50p | 25000 |
| 04/04/2024 | 10.00p | 10.75p | 9.00p | 9.50p | 254082 |
| 03/04/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 75356 |
| 02/04/2024 | 10.50p | 10.50p | 9.00p | 10.00p | 25337 |
| 28/03/2024 | 9.50p | 11.00p | 9.13p | 10.00p | 54042 |
| 27/03/2024 | 9.50p | 10.75p | 9.50p | 9.50p | 1000 |
| 26/03/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/03/2024 | 8.50p | 9.94p | 8.50p | 9.50p | 15000 |
| 22/03/2024 | 8.50p | 9.90p | 8.50p | 8.50p | 100000 |
| 21/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 26360 |
| 19/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/03/2024 | 8.50p | 8.50p | 7.75p | 8.50p | 5204 |
| 15/03/2024 | 8.50p | 8.50p | 7.70p | 8.50p | 100000 |
| 14/03/2024 | 8.50p | 9.50p | 8.50p | 8.50p | 27000 |
| 13/03/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 2194 |
| 12/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/03/2024 | 10.00p | 10.00p | 9.76p | 10.00p | 60000 |
| 07/03/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 2081 |
| 06/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 2500 |
| 27/02/2024 | 10.00p | 10.00p | 9.04p | 10.00p | 5660 |
| 26/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/02/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 54580 |
| 15/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 800 |
| 14/02/2024 | 10.50p | 10.50p | 10.00p | 10.00p | 0 |
| 13/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/02/2024 | 11.00p | 11.00p | 10.00p | 10.00p | 10565 |
| 09/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/02/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 218 |
| 07/02/2024 | 11.00p | 11.00p | 10.04p | 11.00p | 4371 |
| 06/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/02/2024 | 11.00p | 11.65p | 11.00p | 11.00p | 4220 |
| 02/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/01/2024 | 11.00p | 11.00p | 10.22p | 11.00p | 39096 |
| 19/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/01/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 2875 |
| 11/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/01/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 3044 |
| 08/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/01/2024 | 12.00p | 12.00p | 10.06p | 11.00p | 189565 |
| 02/01/2024 | 12.50p | 12.50p | 10.25p | 12.00p | 30000 |
| 29/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/12/2023 | 13.00p | 13.00p | 11.00p | 12.50p | 20003 |
| 22/12/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/12/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/12/2023 | 13.50p | 13.50p | 12.06p | 13.00p | 25000 |
| 19/12/2023 | 14.50p | 14.68p | 13.06p | 13.50p | 25170 |
| 18/12/2023 | 15.00p | 15.00p | 13.00p | 14.50p | 18197 |
| 15/12/2023 | 15.00p | 15.00p | 14.15p | 15.00p | 20000 |
| 14/12/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/12/2023 | 15.50p | 15.50p | 14.75p | 15.00p | 109564 |
| 12/12/2023 | 12.50p | 18.00p | 12.50p | 15.50p | 27637 |
| 11/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/12/2023 | 12.50p | 12.50p | 11.50p | 12.50p | 63 |
| 05/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/12/2023 | 11.50p | 13.00p | 11.50p | 12.50p | 736 |
| 01/12/2023 | 8.50p | 11.50p | 8.50p | 11.50p | 3000 |
| 30/11/2023 | 8.50p | 10.00p | 8.50p | 8.50p | 697 |
| 29/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 20293 |
| 24/11/2023 | 8.50p | 9.94p | 8.50p | 8.50p | 1000 |
| 23/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 329 |
| 20/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/11/2023 | 8.50p | 8.50p | 7.10p | 8.50p | 7596 |
| 15/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 811 |
| 09/11/2023 | 8.50p | 10.00p | 8.50p | 8.50p | 129 |
| 08/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/11/2023 | 8.50p | 8.50p | 7.31p | 8.50p | 10141 |
| 06/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 15000 |
| 02/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/10/2023 | 8.50p | 9.80p | 8.50p | 8.50p | 1 |
| 24/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/10/2023 | 8.50p | 10.00p | 8.50p | 8.50p | 1144 |
| 20/10/2023 | 9.50p | 9.50p | 8.06p | 8.50p | 130000 |
| 19/10/2023 | 9.50p | 9.50p | 8.00p | 9.50p | 0 |
| 18/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/10/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 16/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/10/2023 | 9.50p | 9.50p | 8.60p | 9.50p | 30000 |
| 12/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/10/2023 | 10.25p | 10.25p | 9.50p | 9.50p | 8000 |
| 09/10/2023 | 10.25p | 10.25p | 9.63p | 10.25p | 1160 |
| 06/10/2023 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/10/2023 | 10.75p | 10.75p | 9.60p | 10.25p | 100000 |
| 04/10/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/10/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/10/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 29/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/09/2023 | 10.75p | 12.00p | 10.75p | 10.75p | 50 |
| 27/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 26/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 25/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/09/2023 | 10.75p | 10.75p | 9.61p | 10.75p | 57 |
| 18/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 11/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/09/2023 | 10.75p | 12.00p | 10.75p | 10.75p | 57 |
| 07/09/2023 | 10.75p | 12.00p | 9.60p | 10.75p | 45476 |
| 06/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 31/08/2023 | 10.75p | 10.75p | 9.71p | 10.75p | 9000 |
| 30/08/2023 | 10.00p | 10.75p | 9.67p | 10.75p | 0 |
| 29/08/2023 | 10.00p | 10.00p | 9.67p | 10.00p | 0 |
| 25/08/2023 | 10.00p | 10.50p | 9.67p | 10.00p | 0 |
| 24/08/2023 | 10.50p | 11.00p | 10.50p | 10.50p | 25000 |
| 23/08/2023 | 10.50p | 10.50p | 10.05p | 10.50p | 5000 |
| 22/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2023 | 10.50p | 10.50p | 10.05p | 10.50p | 123 |
| 18/08/2023 | 10.50p | 11.94p | 10.50p | 10.50p | 15000 |
| 17/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/08/2023 | 10.50p | 10.50p | 10.03p | 10.50p | 129 |
| 14/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/08/2023 | 10.50p | 10.50p | 9.00p | 10.50p | 1762 |
| 09/08/2023 | 10.50p | 11.50p | 9.25p | 10.50p | 7107 |
| 08/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/08/2023 | 10.00p | 11.25p | 10.00p | 10.50p | 6776 |
| 02/08/2023 | 11.00p | 11.00p | 9.00p | 10.50p | 133119 |
| 01/08/2023 | 12.00p | 12.00p | 11.04p | 12.00p | 4227 |
| 31/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 28/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 27/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 26/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 25/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 24/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 21/07/2023 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 20/07/2023 | 13.00p | 13.33p | 12.50p | 12.50p | 0 |
| 19/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
*Close Price adjusted for both dividends and splits