Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/07/2019 | 24.50p | 24.50p | 22.40p | 24.50p | 3000 |
| 26/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 30000 |
| 25/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 89084 |
| 24/07/2019 | 24.50p | 24.50p | 22.70p | 24.50p | 4000 |
| 23/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/07/2019 | 24.50p | 24.50p | 22.70p | 24.50p | 15493 |
| 17/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 80000 |
| 03/07/2019 | 24.50p | 24.50p | 23.08p | 24.50p | 6000 |
| 02/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/07/2019 | 24.50p | 24.50p | 23.08p | 24.50p | 13871 |
| 28/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/06/2019 | 24.50p | 24.50p | 23.00p | 24.50p | 26725 |
| 25/06/2019 | 24.50p | 24.50p | 23.00p | 24.50p | 18000 |
| 24/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/06/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 837 |
| 20/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/06/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 3457 |
| 18/06/2019 | 24.50p | 24.50p | 22.65p | 24.50p | 14000 |
| 17/06/2019 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 14/06/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 30000 |
| 13/06/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/06/2019 | 23.00p | 23.50p | 20.00p | 23.50p | 11917 |
| 11/06/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 4065 |
| 07/06/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 13961 |
| 05/06/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 2884 |
| 03/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 4000 |
| 31/05/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 12520 |
| 30/05/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/05/2019 | 23.00p | 23.90p | 21.04p | 23.00p | 20741 |
| 28/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/05/2019 | 23.50p | 23.50p | 21.05p | 23.50p | 7504 |
| 21/05/2019 | 24.00p | 24.00p | 21.00p | 23.50p | 18236 |
| 20/05/2019 | 24.00p | 24.90p | 22.00p | 24.00p | 25369 |
| 17/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/05/2019 | 24.00p | 24.00p | 22.05p | 24.00p | 4000 |
| 15/05/2019 | 24.00p | 24.00p | 22.13p | 24.00p | 9204 |
| 14/05/2019 | 24.00p | 24.00p | 22.60p | 24.00p | 7000 |
| 13/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/05/2019 | 24.00p | 24.00p | 22.00p | 24.00p | 31558 |
| 09/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/05/2019 | 24.00p | 24.00p | 22.11p | 24.00p | 8135 |
| 02/05/2019 | 24.00p | 24.90p | 24.00p | 24.00p | 10000 |
| 01/05/2019 | 24.50p | 24.50p | 22.75p | 24.50p | 24164 |
| 30/04/2019 | 26.00p | 26.00p | 22.90p | 24.50p | 65000 |
| 29/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/04/2019 | 26.00p | 26.00p | 24.50p | 26.00p | 888 |
| 23/04/2019 | 23.00p | 25.94p | 23.00p | 25.00p | 81135 |
| 18/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 5204 |
| 17/04/2019 | 23.00p | 24.50p | 23.00p | 23.00p | 3000 |
| 16/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 4163 |
| 15/04/2019 | 23.00p | 23.00p | 21.04p | 23.00p | 836 |
| 12/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 5000 |
| 08/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 6001 |
| 03/04/2019 | 23.00p | 23.00p | 22.50p | 22.50p | 0 |
| 02/04/2019 | 23.50p | 23.50p | 21.00p | 23.00p | 29246 |
| 01/04/2019 | 23.50p | 24.94p | 23.50p | 23.50p | 4000 |
| 29/03/2019 | 23.50p | 25.00p | 22.06p | 23.50p | 10405 |
| 28/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/03/2019 | 24.00p | 24.92p | 23.50p | 23.50p | 7000 |
| 25/03/2019 | 24.50p | 24.50p | 24.00p | 24.50p | 2300 |
| 22/03/2019 | 23.00p | 24.96p | 23.00p | 24.50p | 61300 |
| 21/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/03/2019 | 23.00p | 23.00p | 21.08p | 23.00p | 3034 |
| 19/03/2019 | 23.00p | 23.80p | 21.08p | 23.00p | 16473 |
| 18/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/03/2019 | 23.00p | 23.00p | 21.08p | 23.00p | 15000 |
| 14/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/03/2019 | 23.00p | 23.00p | 21.08p | 23.00p | 6000 |
| 12/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/03/2019 | 23.50p | 23.50p | 22.00p | 23.00p | 10650 |
| 08/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/03/2019 | 24.00p | 24.00p | 22.06p | 23.50p | 9684 |
| 05/03/2019 | 24.00p | 25.20p | 24.00p | 24.00p | 670 |
| 04/03/2019 | 25.00p | 25.20p | 23.00p | 24.00p | 8606 |
| 01/03/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 7500 |
| 28/02/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 5000 |
| 27/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/02/2019 | 25.00p | 25.30p | 23.00p | 25.00p | 7706 |
| 21/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/02/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 5250 |
| 19/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/02/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 47 |
| 13/02/2019 | 25.00p | 25.30p | 25.00p | 25.00p | 350 |
| 12/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 08/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/02/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 406 |
| 04/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/02/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 5469 |
| 31/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/01/2019 | 25.00p | 25.80p | 23.00p | 25.00p | 15074 |
| 25/01/2019 | 24.00p | 25.52p | 24.00p | 25.00p | 6750 |
| 24/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/01/2019 | 25.00p | 25.75p | 25.00p | 25.00p | 10 |
| 18/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/01/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 16198 |
| 16/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/01/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 1020 |
| 11/01/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 2081 |
| 10/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/01/2019 | 25.00p | 25.75p | 25.00p | 25.00p | 572 |
| 08/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/01/2019 | 25.00p | 26.80p | 25.00p | 25.00p | 163 |
| 04/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/01/2019 | 26.00p | 26.00p | 24.00p | 25.00p | 1901 |
| 02/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/12/2018 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 21/12/2018 | 26.00p | 26.00p | 24.50p | 26.00p | 4162 |
| 20/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/12/2018 | 26.50p | 26.50p | 25.00p | 26.00p | 1000 |
| 18/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/12/2018 | 27.00p | 28.00p | 25.00p | 26.50p | 3253 |
| 05/12/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 04/12/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 03/12/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 30/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 28/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 27/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/11/2018 | 27.00p | 28.20p | 27.00p | 27.00p | 5 |
| 23/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 22/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 21/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 20/11/2018 | 27.00p | 28.00p | 27.00p | 27.00p | 1600 |
| 19/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 16/11/2018 | 28.50p | 28.50p | 27.00p | 27.00p | 4000 |
| 15/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 28316 |
| 14/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 08/11/2018 | 28.50p | 28.50p | 27.00p | 28.50p | 3871 |
| 07/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/11/2018 | 28.50p | 28.50p | 27.20p | 28.50p | 9999 |
| 05/11/2018 | 29.00p | 29.00p | 27.00p | 27.20p | 20408 |
| 02/11/2018 | 29.00p | 29.00p | 27.00p | 29.00p | 17000 |
| 01/11/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 31/10/2018 | 29.00p | 29.00p | 27.04p | 29.00p | 57 |
| 30/10/2018 | 29.00p | 30.50p | 29.00p | 29.00p | 600 |
| 29/10/2018 | 29.00p | 29.00p | 27.04p | 29.00p | 2073 |
| 26/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/10/2018 | 29.00p | 29.00p | 27.50p | 29.00p | 7268 |
| 24/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 22/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 19/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/10/2018 | 29.50p | 30.82p | 27.50p | 29.00p | 19321 |
| 16/10/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
*Close Price adjusted for both dividends and splits