Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2021 | 10.50p | 11.97p | 9.85p | 10.50p | 6384 |
| 08/03/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/03/2021 | 10.50p | 11.97p | 9.48p | 10.50p | 19366 |
| 04/03/2021 | 9.25p | 11.97p | 9.25p | 10.50p | 104070 |
| 03/03/2021 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/03/2021 | 8.50p | 10.00p | 8.50p | 9.25p | 38000 |
| 01/03/2021 | 8.50p | 9.30p | 8.50p | 8.50p | 888 |
| 26/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/02/2021 | 8.50p | 9.30p | 8.50p | 8.50p | 1113 |
| 24/02/2021 | 8.50p | 8.50p | 7.90p | 8.50p | 2081 |
| 23/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/02/2021 | 8.50p | 9.40p | 8.50p | 8.50p | 3069 |
| 18/02/2021 | 8.50p | 9.40p | 8.50p | 8.50p | 932 |
| 17/02/2021 | 8.50p | 9.40p | 8.50p | 8.50p | 2976 |
| 16/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/02/2021 | 8.50p | 8.50p | 7.50p | 8.50p | 160212 |
| 11/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/02/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/02/2021 | 8.50p | 9.50p | 8.50p | 8.50p | 5184 |
| 08/02/2021 | 8.00p | 9.50p | 7.82p | 8.50p | 22756 |
| 05/02/2021 | 8.00p | 8.70p | 8.00p | 8.00p | 2195 |
| 04/02/2021 | 8.00p | 8.00p | 7.41p | 8.00p | 12923 |
| 03/02/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/02/2021 | 9.00p | 9.00p | 7.32p | 8.00p | 19113 |
| 01/02/2021 | 9.00p | 9.00p | 8.83p | 9.00p | 3500 |
| 29/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/01/2021 | 9.00p | 9.00p | 8.85p | 9.00p | 6064 |
| 27/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/01/2021 | 9.00p | 9.00p | 8.02p | 9.00p | 12289 |
| 21/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/01/2021 | 9.00p | 9.13p | 9.00p | 9.00p | 2331 |
| 19/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/01/2021 | 9.00p | 9.00p | 8.00p | 9.00p | 45000 |
| 15/01/2021 | 9.50p | 9.50p | 8.00p | 9.50p | 25000 |
| 14/01/2021 | 9.50p | 9.50p | 8.00p | 9.50p | 110000 |
| 13/01/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/01/2021 | 9.50p | 9.50p | 8.48p | 9.50p | 22655 |
| 11/01/2021 | 9.50p | 9.50p | 8.59p | 9.50p | 1805 |
| 08/01/2021 | 9.50p | 9.50p | 8.50p | 9.50p | 4135 |
| 07/01/2021 | 9.50p | 9.50p | 8.48p | 9.50p | 737 |
| 06/01/2021 | 8.00p | 9.67p | 6.25p | 9.50p | 195000 |
| 05/01/2021 | 8.50p | 8.50p | 7.00p | 7.50p | 349557 |
| 04/01/2021 | 8.50p | 8.50p | 7.45p | 8.00p | 110000 |
| 31/12/2020 | 8.50p | 8.50p | 7.09p | 8.00p | 35684 |
| 30/12/2020 | 8.50p | 8.50p | 6.50p | 8.50p | 49181 |
| 29/12/2020 | 8.50p | 9.25p | 7.15p | 8.50p | 13000 |
| 24/12/2020 | 8.50p | 9.25p | 7.09p | 8.50p | 13000 |
| 23/12/2020 | 9.00p | 9.25p | 7.04p | 8.50p | 15000 |
| 22/12/2020 | 10.00p | 10.25p | 7.04p | 9.00p | 14966 |
| 21/12/2020 | 10.00p | 10.00p | 8.00p | 10.00p | 5000 |
| 18/12/2020 | 10.50p | 10.50p | 9.00p | 10.00p | 5000 |
| 17/12/2020 | 11.00p | 11.00p | 9.00p | 10.50p | 5000 |
| 16/12/2020 | 11.00p | 11.00p | 9.00p | 11.00p | 5000 |
| 15/12/2020 | 11.00p | 11.00p | 9.00p | 11.00p | 5000 |
| 14/12/2020 | 11.00p | 11.80p | 9.15p | 11.00p | 10386 |
| 11/12/2020 | 11.00p | 11.00p | 9.36p | 11.00p | 29811 |
| 10/12/2020 | 11.00p | 11.00p | 9.36p | 11.00p | 5000 |
| 09/12/2020 | 11.00p | 12.25p | 11.00p | 11.00p | 408 |
| 08/12/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/12/2020 | 10.50p | 11.00p | 9.40p | 11.00p | 10320 |
| 04/12/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/12/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/12/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 1000000 |
| 01/12/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/11/2020 | 10.00p | 11.80p | 10.00p | 10.50p | 6000 |
| 27/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/11/2020 | 10.00p | 11.80p | 8.50p | 10.00p | 3412 |
| 25/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/11/2020 | 10.00p | 10.00p | 8.66p | 10.00p | 5 |
| 23/11/2020 | 10.00p | 10.00p | 8.50p | 10.00p | 333 |
| 20/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/11/2020 | 9.50p | 12.00p | 9.50p | 10.00p | 10333 |
| 18/11/2020 | 9.00p | 10.36p | 9.00p | 9.50p | 37100 |
| 17/11/2020 | 10.00p | 11.50p | 9.00p | 9.00p | 12000 |
| 16/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/11/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/11/2020 | 11.00p | 12.00p | 9.10p | 10.00p | 14465 |
| 06/11/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/11/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/11/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/11/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/11/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/10/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/10/2020 | 11.00p | 12.10p | 9.00p | 11.00p | 1262 |
| 28/10/2020 | 11.00p | 12.20p | 11.00p | 11.00p | 2000 |
| 27/10/2020 | 11.00p | 11.00p | 9.00p | 11.00p | 19200 |
| 26/10/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/10/2020 | 11.00p | 11.00p | 9.00p | 11.00p | 10408 |
| 22/10/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/10/2020 | 11.00p | 12.36p | 11.00p | 11.00p | 1500 |
| 20/10/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/10/2020 | 11.00p | 11.00p | 9.00p | 11.00p | 5323 |
| 16/10/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/10/2020 | 11.00p | 12.36p | 11.00p | 11.00p | 789 |
| 14/10/2020 | 11.50p | 12.55p | 11.00p | 11.00p | 3000 |
| 13/10/2020 | 12.00p | 12.00p | 11.50p | 11.50p | 48273 |
| 12/10/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/10/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/10/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/10/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/10/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/10/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/10/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 60 |
| 01/10/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 13000 |
| 30/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 29/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/09/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 1326 |
| 25/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/09/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 296 |
| 23/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/09/2020 | 12.00p | 12.00p | 10.00p | 12.00p | 392 |
| 21/09/2020 | 12.00p | 12.00p | 10.00p | 12.00p | 1 |
| 18/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/09/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 1 |
| 16/09/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 184 |
| 15/09/2020 | 12.00p | 13.50p | 10.00p | 12.00p | 270 |
| 14/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/09/2020 | 12.00p | 12.00p | 10.00p | 12.00p | 1040 |
| 10/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/09/2020 | 12.00p | 12.00p | 10.13p | 12.00p | 202 |
| 08/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/09/2020 | 12.00p | 12.00p | 10.13p | 12.00p | 100 |
| 03/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/09/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 120000 |
| 01/09/2020 | 12.00p | 13.50p | 12.00p | 12.00p | 2339 |
| 28/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 102008 |
| 25/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 50000 |
| 24/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/08/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/07/2020 | 13.00p | 14.30p | 13.00p | 13.00p | 404 |
| 28/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/07/2020 | 13.00p | 13.00p | 11.00p | 13.00p | 2081 |
| 24/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/07/2020 | 13.00p | 14.35p | 13.00p | 13.00p | 1000 |
| 22/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/07/2020 | 13.00p | 14.35p | 13.00p | 13.00p | 5000 |
| 20/07/2020 | 13.00p | 13.00p | 11.00p | 13.00p | 1537 |
| 17/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/07/2020 | 13.00p | 13.00p | 11.00p | 13.00p | 1474 |
| 14/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/07/2020 | 13.00p | 14.35p | 13.00p | 13.00p | 500 |
| 09/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/07/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/07/2020 | 13.00p | 13.00p | 11.00p | 13.00p | 6000 |
| 03/07/2020 | 13.00p | 13.00p | 11.00p | 13.00p | 7805 |
| 02/07/2020 | 13.00p | 13.00p | 11.00p | 13.00p | 1994 |
| 29/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/06/2020 | 14.00p | 14.00p | 12.40p | 14.00p | 10000 |
| 24/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/06/2020 | 14.00p | 15.20p | 14.00p | 14.00p | 6000 |
| 18/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/06/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/06/2020 | 15.00p | 15.00p | 13.00p | 14.00p | 25000 |
| 11/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/06/2020 | 15.00p | 16.20p | 15.00p | 15.00p | 1000 |
| 03/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/06/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/06/2020 | 15.00p | 16.20p | 15.00p | 15.00p | 12223 |
| 27/05/2020 | 16.00p | 16.00p | 14.40p | 15.00p | 7825 |
| 26/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
*Close Price adjusted for both dividends and splits