Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/05/2020 | 16.00p | 16.60p | 16.00p | 16.00p | 10000 |
| 14/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/05/2020 | 16.00p | 16.00p | 14.40p | 16.00p | 5000 |
| 11/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/05/2020 | 16.00p | 16.00p | 14.40p | 16.00p | 2500 |
| 06/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/05/2020 | 16.00p | 16.00p | 14.40p | 16.00p | 2081 |
| 01/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/04/2020 | 16.00p | 16.00p | 14.40p | 16.00p | 4 |
| 29/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/04/2020 | 16.00p | 16.60p | 14.40p | 16.00p | 1660 |
| 27/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/04/2020 | 16.00p | 16.60p | 14.40p | 16.00p | 10158 |
| 22/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/04/2020 | 17.00p | 17.00p | 15.04p | 16.00p | 302 |
| 16/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/04/2020 | 17.00p | 17.96p | 17.00p | 17.00p | 249 |
| 14/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/04/2020 | 17.00p | 17.96p | 17.00p | 17.00p | 2326 |
| 06/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/04/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/03/2020 | 17.00p | 17.00p | 15.10p | 17.00p | 5204 |
| 30/03/2020 | 17.00p | 17.00p | 15.00p | 17.00p | 31224 |
| 27/03/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/03/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/03/2020 | 17.00p | 17.00p | 15.00p | 17.00p | 5000 |
| 24/03/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/03/2020 | 17.00p | 18.00p | 17.00p | 17.00p | 30160 |
| 20/03/2020 | 18.00p | 18.00p | 16.00p | 17.00p | 17250 |
| 19/03/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/03/2020 | 18.50p | 18.96p | 18.00p | 18.00p | 236 |
| 17/03/2020 | 19.00p | 19.00p | 18.50p | 18.50p | 11208 |
| 16/03/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 50000 |
| 13/03/2020 | 19.50p | 19.50p | 19.00p | 19.00p | 0 |
| 12/03/2020 | 20.00p | 20.00p | 18.60p | 19.50p | 41052 |
| 11/03/2020 | 20.00p | 21.25p | 18.60p | 20.00p | 30000 |
| 10/03/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/03/2020 | 20.00p | 20.00p | 18.88p | 20.00p | 10000 |
| 06/03/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2020 | 20.00p | 20.00p | 19.95p | 20.00p | 16098 |
| 04/03/2020 | 19.50p | 20.00p | 18.88p | 20.00p | 3952 |
| 03/03/2020 | 19.50p | 19.50p | 18.88p | 19.50p | 4680 |
| 02/03/2020 | 18.00p | 19.50p | 16.20p | 19.50p | 10393 |
| 28/02/2020 | 18.00p | 20.00p | 18.00p | 18.00p | 0 |
| 27/02/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/02/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/02/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/02/2020 | 20.50p | 20.50p | 19.00p | 20.00p | 36223 |
| 21/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/02/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 314 |
| 18/02/2020 | 20.50p | 20.50p | 19.13p | 20.50p | 5318 |
| 17/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/02/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 5717 |
| 12/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/02/2020 | 20.50p | 20.50p | 19.00p | 20.50p | 10000 |
| 07/02/2020 | 20.50p | 20.50p | 19.10p | 20.50p | 7550 |
| 06/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/02/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 9953 |
| 04/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/02/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 5000 |
| 31/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/01/2020 | 20.50p | 20.50p | 19.50p | 20.50p | 13257 |
| 15/01/2020 | 20.50p | 20.90p | 20.50p | 20.50p | 685 |
| 14/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/01/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 509 |
| 10/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/01/2020 | 21.70p | 21.70p | 20.50p | 20.50p | 30000 |
| 07/01/2020 | 21.70p | 22.87p | 21.08p | 21.70p | 1888 |
| 06/01/2020 | 21.70p | 21.70p | 21.08p | 21.70p | 248 |
| 03/01/2020 | 21.70p | 21.70p | 20.63p | 21.70p | 6955 |
| 02/01/2020 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 31/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 30/12/2019 | 21.70p | 21.70p | 20.40p | 21.70p | 10000 |
| 27/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 24/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 23/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 20/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 19/12/2019 | 21.70p | 22.80p | 21.70p | 21.70p | 224 |
| 18/12/2019 | 21.70p | 22.87p | 21.70p | 21.70p | 195 |
| 17/12/2019 | 21.70p | 22.87p | 20.63p | 21.70p | 15093 |
| 16/12/2019 | 21.70p | 22.87p | 20.63p | 21.70p | 45000 |
| 13/12/2019 | 20.50p | 21.70p | 20.50p | 21.70p | 47000 |
| 12/12/2019 | 19.50p | 19.50p | 18.15p | 19.50p | 27885 |
| 11/12/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/12/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 16200 |
| 09/12/2019 | 20.50p | 20.50p | 20.05p | 20.50p | 9996 |
| 06/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/12/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 8000 |
| 02/12/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 4610 |
| 29/11/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/11/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 10408 |
| 27/11/2019 | 20.00p | 20.50p | 20.00p | 20.50p | 0 |
| 26/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2019 | 19.50p | 21.00p | 19.50p | 20.00p | 213 |
| 19/11/2019 | 19.50p | 19.50p | 18.24p | 19.50p | 5188 |
| 18/11/2019 | 19.50p | 19.50p | 18.78p | 19.50p | 13252 |
| 15/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/11/2019 | 18.50p | 19.70p | 18.50p | 19.50p | 15000 |
| 08/11/2019 | 18.50p | 18.50p | 17.05p | 18.50p | 10000 |
| 07/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/11/2019 | 18.50p | 18.50p | 17.03p | 18.50p | 5503 |
| 04/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/11/2019 | 18.50p | 18.50p | 17.03p | 18.50p | 6875 |
| 31/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/10/2019 | 18.50p | 18.50p | 17.13p | 18.50p | 572 |
| 25/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/10/2019 | 18.50p | 18.70p | 18.50p | 18.50p | 340 |
| 14/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/10/2019 | 18.50p | 18.75p | 17.03p | 18.50p | 10548 |
| 10/10/2019 | 18.50p | 18.50p | 17.44p | 18.50p | 83400 |
| 09/10/2019 | 19.50p | 19.50p | 18.40p | 18.50p | 20000 |
| 08/10/2019 | 20.50p | 20.50p | 18.00p | 19.50p | 16635 |
| 07/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/10/2019 | 21.00p | 21.00p | 19.00p | 20.50p | 8000 |
| 01/10/2019 | 21.00p | 21.00p | 19.10p | 21.00p | 4000 |
| 30/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/09/2019 | 22.50p | 22.50p | 20.00p | 21.00p | 2000 |
| 26/09/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/09/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/09/2019 | 23.50p | 23.50p | 22.20p | 22.50p | 2500 |
| 23/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/09/2019 | 23.50p | 23.50p | 22.00p | 23.50p | 1877 |
| 18/09/2019 | 23.50p | 23.50p | 22.00p | 23.50p | 1250 |
| 17/09/2019 | 23.50p | 23.95p | 23.50p | 23.50p | 165 |
| 16/09/2019 | 23.50p | 23.95p | 23.50p | 23.50p | 332 |
| 13/09/2019 | 23.50p | 24.20p | 22.00p | 23.50p | 3749 |
| 12/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/09/2019 | 24.50p | 24.50p | 22.00p | 23.50p | 4000 |
| 02/09/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/08/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 3600 |
| 28/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/08/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 163 |
| 22/08/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 371 |
| 21/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/08/2019 | 24.50p | 24.80p | 24.50p | 24.50p | 1268 |
| 13/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/08/2019 | 24.50p | 24.80p | 24.50p | 24.50p | 100 |
| 09/08/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 5204 |
| 08/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/08/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 6000 |
| 05/08/2019 | 24.50p | 24.50p | 22.10p | 24.50p | 16034 |
| 02/08/2019 | 24.50p | 24.50p | 22.40p | 24.50p | 1618 |
| 01/08/2019 | 24.50p | 24.50p | 22.40p | 24.50p | 509 |
*Close Price adjusted for both dividends and splits