Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 16/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 15/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 14/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 13/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 10/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 09/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 08/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 07/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 03/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 02/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 01/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 30/04/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 29/04/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 26/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 25/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 24/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 23/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 22/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 19/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 18/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 17/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 16/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 15/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 585 |
| 12/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 0 |
| 11/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 0 |
| 10/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 0 |
| 09/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 3000 |
| 08/04/2013 | 287.50p | 287.50p | 277.00p | 287.50p | 3673 |
| 05/04/2013 | 287.50p | 295.00p | 277.50p | 287.50p | 764 |
| 04/04/2013 | 285.00p | 290.00p | 285.00p | 287.50p | 0 |
| 03/04/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 02/04/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 28/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 27/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 26/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 25/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 5000 |
| 22/03/2013 | 285.00p | 289.00p | 275.00p | 285.00p | 9672 |
| 21/03/2013 | 285.00p | 285.00p | 269.20p | 285.00p | 0 |
| 20/03/2013 | 285.00p | 285.00p | 269.20p | 285.00p | 2750 |
| 19/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 8300 |
| 18/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 14/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 13/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 11/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 05/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 04/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 28/02/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 27/02/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/02/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 3000 |
| 25/02/2013 | 285.00p | 297.00p | 285.00p | 285.00p | 0 |
| 22/02/2013 | 285.00p | 297.00p | 285.00p | 285.00p | 1000 |
| 21/02/2013 | 285.00p | 300.00p | 281.00p | 285.00p | 0 |
| 20/02/2013 | 285.00p | 300.00p | 281.00p | 285.00p | 0 |
| 19/02/2013 | 290.00p | 300.00p | 281.00p | 290.00p | 0 |
| 18/02/2013 | 290.00p | 300.00p | 281.00p | 290.00p | 0 |
| 15/02/2013 | 290.00p | 300.00p | 281.00p | 290.00p | 2395 |
| 14/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 310 |
| 13/02/2013 | 290.00p | 300.00p | 290.00p | 290.00p | 5000 |
| 12/02/2013 | 290.00p | 299.00p | 290.00p | 290.00p | 969 |
| 11/02/2013 | 290.00p | 290.00p | 275.00p | 290.00p | 5000 |
| 08/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 0 |
| 07/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 0 |
| 06/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 0 |
| 05/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 350 |
| 04/02/2013 | 290.00p | 305.00p | 280.00p | 290.00p | 1313 |
| 01/02/2013 | 290.00p | 301.25p | 285.00p | 290.00p | 0 |
| 31/01/2013 | 290.00p | 301.25p | 285.00p | 290.00p | 0 |
| 30/01/2013 | 290.00p | 301.25p | 285.00p | 290.00p | 0 |
| 29/01/2013 | 290.00p | 301.25p | 285.00p | 290.00p | 0 |
| 28/01/2013 | 285.00p | 301.25p | 285.00p | 290.00p | 8816 |
| 25/01/2013 | 280.00p | 290.00p | 265.00p | 285.00p | 50500 |
| 24/01/2013 | 277.50p | 280.00p | 270.00p | 280.00p | 1000 |
| 23/01/2013 | 275.00p | 290.00p | 275.00p | 280.00p | 1031 |
| 22/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 21/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 18/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 17/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 16/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 15/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 14/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 11/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 10/01/2013 | 265.00p | 275.00p | 265.00p | 275.00p | 500 |
| 09/01/2013 | 265.00p | 265.00p | 256.50p | 265.00p | 0 |
| 08/01/2013 | 262.50p | 265.00p | 256.50p | 265.00p | 0 |
| 07/01/2013 | 262.50p | 262.50p | 256.50p | 262.50p | 0 |
| 04/01/2013 | 262.50p | 262.50p | 256.50p | 262.50p | 3000 |
| 03/01/2013 | 262.50p | 268.00p | 255.00p | 262.50p | 0 |
| 02/01/2013 | 255.00p | 268.00p | 255.00p | 262.50p | 3000 |
| 31/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 28/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 5000 |
| 27/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 24/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 585 |
| 20/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 19/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 18/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 17/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 1548 |
| 14/12/2012 | 260.00p | 260.00p | 260.00p | 260.00p | 102 |
| 13/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 12/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 500 |
| 11/12/2012 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 10/12/2012 | 260.00p | 260.00p | 260.00p | 260.00p | 200 |
| 07/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 06/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 05/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 04/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 03/12/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 30/11/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 29/11/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 28/11/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 27/11/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 26/11/2012 | 260.00p | 260.00p | 250.00p | 260.00p | 2233 |
| 23/11/2012 | 260.00p | 265.00p | 260.00p | 260.00p | 0 |
| 22/11/2012 | 265.00p | 265.00p | 260.00p | 265.00p | 0 |
| 21/11/2012 | 265.00p | 265.00p | 260.00p | 265.00p | 40000 |
| 20/11/2012 | 265.00p | 270.00p | 260.00p | 265.00p | 0 |
| 19/11/2012 | 270.00p | 270.00p | 260.00p | 265.00p | 300 |
| 16/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 0 |
| 15/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 0 |
| 14/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 0 |
| 13/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 0 |
| 12/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 0 |
| 09/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 187 |
| 08/11/2012 | 270.00p | 270.00p | 267.80p | 270.00p | 5000 |
| 07/11/2012 | 282.50p | 282.50p | 260.00p | 270.00p | 3866 |
| 06/11/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 05/11/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 02/11/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 01/11/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 31/10/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 30/10/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 29/10/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 0 |
| 26/10/2012 | 282.50p | 282.50p | 260.45p | 282.50p | 300 |
| 25/10/2012 | 282.50p | 282.50p | 260.00p | 282.50p | 0 |
| 24/10/2012 | 282.50p | 282.50p | 260.00p | 282.50p | 1200 |
| 23/10/2012 | 282.50p | 305.00p | 282.50p | 282.50p | 0 |
| 22/10/2012 | 282.50p | 305.00p | 282.50p | 282.50p | 0 |
| 19/10/2012 | 282.50p | 305.00p | 282.50p | 282.50p | 3255 |
| 18/10/2012 | 282.50p | 291.50p | 282.50p | 282.50p | 0 |
| 17/10/2012 | 282.50p | 291.50p | 282.50p | 282.50p | 300 |
| 16/10/2012 | 282.50p | 297.50p | 260.00p | 282.50p | 0 |
| 15/10/2012 | 282.50p | 297.50p | 260.00p | 282.50p | 0 |
| 12/10/2012 | 290.00p | 297.50p | 260.00p | 282.50p | 0 |
| 11/10/2012 | 297.50p | 297.50p | 260.00p | 295.00p | 5000 |
| 10/10/2012 | 297.50p | 308.50p | 297.50p | 297.50p | 0 |
| 09/10/2012 | 297.50p | 308.50p | 297.50p | 297.50p | 0 |
| 08/10/2012 | 297.50p | 308.50p | 297.50p | 297.50p | 0 |
| 05/10/2012 | 308.50p | 308.50p | 297.50p | 297.50p | 914 |
| 04/10/2012 | 308.50p | 310.00p | 280.00p | 308.50p | 0 |
| 03/10/2012 | 308.50p | 310.00p | 280.00p | 308.50p | 0 |
| 02/10/2012 | 308.50p | 310.00p | 280.00p | 308.50p | 0 |
| 01/10/2012 | 308.50p | 310.00p | 280.00p | 308.50p | 0 |
| 28/09/2012 | 310.00p | 310.00p | 280.00p | 308.50p | 2000 |
| 27/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 26/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 25/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 24/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 21/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 20/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 19/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 18/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 17/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 14/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 13/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 0 |
| 12/09/2012 | 310.00p | 310.00p | 295.00p | 310.00p | 10000 |
| 11/09/2012 | 310.00p | 310.00p | 300.00p | 310.00p | 20 |
| 10/09/2012 | 315.00p | 315.00p | 290.50p | 310.00p | 300 |
| 07/09/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 06/09/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 05/09/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 04/09/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 03/09/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 31/08/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 30/08/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 29/08/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 28/08/2012 | 315.00p | 320.00p | 315.00p | 315.00p | 157 |
| 24/08/2012 | 315.00p | 325.00p | 300.00p | 315.00p | 0 |
| 23/08/2012 | 315.00p | 325.00p | 300.00p | 315.00p | 0 |
| 22/08/2012 | 320.00p | 325.00p | 300.00p | 315.00p | 6000 |
| 21/08/2012 | 320.00p | 320.00p | 300.00p | 320.00p | 8100 |
| 20/08/2012 | 320.00p | 320.00p | 302.00p | 320.00p | 0 |
| 17/08/2012 | 320.00p | 320.00p | 302.00p | 320.00p | 0 |
| 16/08/2012 | 320.00p | 320.00p | 302.00p | 320.00p | 0 |
| 15/08/2012 | 320.00p | 320.00p | 302.00p | 320.00p | 0 |
| 14/08/2012 | 320.00p | 320.00p | 302.00p | 320.00p | 2000 |
| 13/08/2012 | 325.00p | 325.00p | 300.00p | 320.00p | 0 |
| 10/08/2012 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 09/08/2012 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 08/08/2012 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 07/08/2012 | 325.00p | 325.00p | 300.00p | 325.00p | 2700 |
| 06/08/2012 | 325.00p | 337.00p | 325.00p | 325.00p | 142 |
| 03/08/2012 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 02/08/2012 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
*Close Price adjusted for both dividends and splits