Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2014 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 11/12/2014 | 347.50p | 347.50p | 343.00p | 347.50p | 1515 |
| 10/12/2014 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 09/12/2014 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 08/12/2014 | 350.00p | 350.00p | 347.50p | 347.50p | 1000 |
| 05/12/2014 | 352.50p | 352.50p | 350.00p | 350.00p | 0 |
| 04/12/2014 | 352.50p | 352.50p | 350.00p | 350.00p | 0 |
| 03/12/2014 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 02/12/2014 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 01/12/2014 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 28/11/2014 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/11/2014 | 350.00p | 350.00p | 348.00p | 350.00p | 750 |
| 26/11/2014 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/11/2014 | 350.00p | 355.00p | 350.00p | 350.00p | 2000 |
| 24/11/2014 | 350.00p | 350.00p | 348.00p | 350.00p | 2000 |
| 21/11/2014 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 20/11/2014 | 347.50p | 355.89p | 347.50p | 350.00p | 839 |
| 19/11/2014 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 18/11/2014 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 17/11/2014 | 342.50p | 355.00p | 342.50p | 347.50p | 10000 |
| 14/11/2014 | 343.00p | 350.00p | 342.50p | 342.50p | 1600 |
| 13/11/2014 | 339.00p | 339.00p | 339.00p | 339.00p | 0 |
| 12/11/2014 | 339.00p | 340.00p | 338.00p | 339.00p | 3400 |
| 11/11/2014 | 339.00p | 339.00p | 339.00p | 339.00p | 0 |
| 10/11/2014 | 339.00p | 343.00p | 339.00p | 339.00p | 5300 |
| 07/11/2014 | 339.00p | 339.00p | 334.00p | 339.00p | 2850 |
| 06/11/2014 | 339.00p | 339.00p | 339.00p | 339.00p | 0 |
| 05/11/2014 | 336.50p | 339.00p | 336.50p | 339.00p | 0 |
| 04/11/2014 | 335.00p | 342.00p | 335.00p | 336.50p | 1771 |
| 03/11/2014 | 335.00p | 335.00p | 331.00p | 335.00p | 10000 |
| 31/10/2014 | 335.00p | 338.00p | 335.00p | 335.00p | 5000 |
| 30/10/2014 | 335.00p | 337.00p | 335.00p | 335.00p | 144 |
| 29/10/2014 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 28/10/2014 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/10/2014 | 335.00p | 335.00p | 332.50p | 335.00p | 0 |
| 24/10/2014 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/10/2014 | 330.00p | 334.00p | 330.00p | 332.50p | 5750 |
| 22/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 21/10/2014 | 327.50p | 335.00p | 325.00p | 330.00p | 8500 |
| 20/10/2014 | 327.50p | 330.00p | 327.50p | 327.50p | 1400 |
| 17/10/2014 | 327.50p | 330.00p | 327.50p | 327.50p | 5000 |
| 16/10/2014 | 332.50p | 332.50p | 325.00p | 327.50p | 1000 |
| 15/10/2014 | 334.00p | 334.00p | 328.00p | 332.50p | 10500 |
| 14/10/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 13/10/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 10/10/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 09/10/2014 | 334.00p | 334.00p | 333.00p | 334.00p | 5500 |
| 08/10/2014 | 334.00p | 340.31p | 334.00p | 334.00p | 5873 |
| 07/10/2014 | 334.00p | 334.00p | 329.00p | 334.00p | 10000 |
| 06/10/2014 | 334.00p | 334.00p | 329.00p | 334.00p | 5000 |
| 03/10/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 02/10/2014 | 334.00p | 334.00p | 330.00p | 334.00p | 10000 |
| 01/10/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 30/09/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 29/09/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 26/09/2014 | 334.00p | 335.00p | 334.00p | 334.00p | 2000 |
| 25/09/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 24/09/2014 | 334.00p | 335.00p | 334.00p | 334.00p | 3000 |
| 23/09/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 22/09/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 19/09/2014 | 334.00p | 335.00p | 328.00p | 334.00p | 25400 |
| 18/09/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 0 |
| 17/09/2014 | 334.00p | 337.00p | 332.00p | 334.00p | 10360 |
| 16/09/2014 | 331.50p | 334.00p | 329.40p | 334.00p | 2000 |
| 15/09/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 12/09/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 11/09/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 10/09/2014 | 331.50p | 331.50p | 331.00p | 331.50p | 5000 |
| 09/09/2014 | 331.50p | 331.50p | 329.40p | 331.50p | 1000 |
| 08/09/2014 | 331.50p | 334.90p | 331.50p | 331.50p | 125 |
| 05/09/2014 | 331.50p | 331.50p | 329.40p | 331.50p | 2000 |
| 04/09/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 03/09/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 02/09/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 01/09/2014 | 331.50p | 331.50p | 329.75p | 331.50p | 2000 |
| 29/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 28/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 27/08/2014 | 331.50p | 331.50p | 329.40p | 331.50p | 2000 |
| 26/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 22/08/2014 | 331.50p | 333.00p | 328.00p | 331.50p | 29500 |
| 21/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 20/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 19/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 18/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 15/08/2014 | 331.50p | 331.50p | 331.50p | 331.50p | 0 |
| 14/08/2014 | 329.00p | 331.50p | 329.00p | 331.50p | 1500 |
| 13/08/2014 | 329.00p | 329.00p | 328.00p | 329.00p | 29500 |
| 12/08/2014 | 329.00p | 329.00p | 328.00p | 329.00p | 600 |
| 11/08/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 0 |
| 08/08/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 0 |
| 07/08/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 0 |
| 06/08/2014 | 329.00p | 329.20p | 329.00p | 329.00p | 0 |
| 05/08/2014 | 329.00p | 329.20p | 329.00p | 329.00p | 0 |
| 04/08/2014 | 329.00p | 329.20p | 329.00p | 329.00p | 2000 |
| 01/08/2014 | 329.00p | 329.00p | 328.00p | 329.00p | 0 |
| 31/07/2014 | 329.00p | 329.00p | 328.00p | 329.00p | 50 |
| 30/07/2014 | 329.00p | 329.47p | 329.00p | 329.00p | 100 |
| 29/07/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 0 |
| 28/07/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 0 |
| 25/07/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 0 |
| 24/07/2014 | 329.00p | 329.00p | 329.00p | 329.00p | 8000 |
| 23/07/2014 | 329.00p | 329.00p | 328.00p | 329.00p | 4500 |
| 22/07/2014 | 329.00p | 329.50p | 329.00p | 329.00p | 0 |
| 21/07/2014 | 329.00p | 329.50p | 329.00p | 329.00p | 0 |
| 18/07/2014 | 329.00p | 329.50p | 329.00p | 329.00p | 0 |
| 17/07/2014 | 329.00p | 329.50p | 329.00p | 329.00p | 0 |
| 16/07/2014 | 329.00p | 329.50p | 329.00p | 329.00p | 349 |
| 15/07/2014 | 329.00p | 329.00p | 327.75p | 329.00p | 2000 |
| 14/07/2014 | 329.00p | 329.49p | 328.05p | 329.00p | 0 |
| 11/07/2014 | 329.00p | 329.49p | 328.05p | 329.00p | 0 |
| 10/07/2014 | 329.00p | 329.49p | 328.05p | 329.00p | 0 |
| 09/07/2014 | 329.00p | 329.49p | 328.05p | 329.00p | 0 |
| 08/07/2014 | 329.00p | 329.49p | 328.05p | 329.00p | 1920 |
| 07/07/2014 | 329.00p | 329.00p | 325.00p | 329.00p | 0 |
| 04/07/2014 | 329.00p | 329.00p | 325.00p | 329.00p | 6100 |
| 03/07/2014 | 329.00p | 331.50p | 328.00p | 329.00p | 0 |
| 02/07/2014 | 331.50p | 331.50p | 328.00p | 329.00p | 609 |
| 01/07/2014 | 334.00p | 334.00p | 328.00p | 331.50p | 2665 |
| 30/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 27/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 26/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 25/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 24/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 23/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 20/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 19/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 0 |
| 18/06/2014 | 334.00p | 334.00p | 328.00p | 334.00p | 2500 |
| 17/06/2014 | 334.00p | 334.00p | 334.00p | 334.00p | 17000 |
| 16/06/2014 | 334.00p | 334.30p | 331.50p | 334.00p | 0 |
| 13/06/2014 | 331.50p | 334.30p | 331.50p | 334.00p | 2000 |
| 12/06/2014 | 331.50p | 334.00p | 328.12p | 331.50p | 0 |
| 11/06/2014 | 334.00p | 334.00p | 328.12p | 331.50p | 1000 |
| 10/06/2014 | 334.00p | 337.90p | 322.00p | 334.00p | 6000 |
| 09/06/2014 | 334.00p | 335.00p | 328.00p | 334.00p | 0 |
| 06/06/2014 | 334.00p | 335.00p | 328.00p | 334.00p | 0 |
| 05/06/2014 | 334.00p | 335.00p | 328.00p | 334.00p | 16000 |
| 04/06/2014 | 334.00p | 335.50p | 325.00p | 334.00p | 2000 |
| 03/06/2014 | 336.50p | 336.50p | 325.00p | 335.50p | 0 |
| 02/06/2014 | 332.50p | 335.50p | 325.00p | 335.50p | 0 |
| 30/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 29/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 28/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 27/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 23/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 12860 |
| 22/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 28500 |
| 21/05/2014 | 332.50p | 332.50p | 325.00p | 332.50p | 9500 |
| 20/05/2014 | 331.50p | 337.88p | 331.50p | 332.50p | 500 |
| 19/05/2014 | 324.00p | 331.50p | 318.00p | 331.50p | 13000 |
| 16/05/2014 | 325.00p | 327.29p | 310.00p | 324.00p | 4000 |
| 15/05/2014 | 325.00p | 330.00p | 318.00p | 325.00p | 0 |
| 14/05/2014 | 329.00p | 330.00p | 321.50p | 325.00p | 0 |
| 13/05/2014 | 321.50p | 330.00p | 321.50p | 321.50p | 1515 |
| 12/05/2014 | 321.50p | 328.00p | 321.50p | 321.50p | 0 |
| 09/05/2014 | 321.50p | 328.00p | 321.50p | 321.50p | 3350 |
| 08/05/2014 | 321.50p | 321.50p | 315.00p | 321.50p | 4903 |
| 07/05/2014 | 321.50p | 321.50p | 320.00p | 321.50p | 3500 |
| 06/05/2014 | 321.50p | 321.50p | 296.00p | 321.50p | 0 |
| 02/05/2014 | 321.50p | 321.50p | 296.00p | 321.50p | 0 |
| 01/05/2014 | 321.50p | 321.50p | 296.00p | 321.50p | 0 |
| 30/04/2014 | 321.50p | 321.50p | 296.00p | 321.50p | 0 |
| 29/04/2014 | 321.50p | 321.50p | 296.00p | 321.50p | 0 |
| 28/04/2014 | 312.50p | 321.50p | 296.00p | 321.50p | 14250 |
| 25/04/2014 | 312.50p | 312.50p | 295.00p | 312.50p | 0 |
| 24/04/2014 | 310.00p | 312.50p | 295.00p | 312.50p | 0 |
| 23/04/2014 | 310.00p | 310.00p | 295.00p | 310.00p | 1500 |
| 22/04/2014 | 310.00p | 315.00p | 310.00p | 310.00p | 0 |
| 17/04/2014 | 310.00p | 315.00p | 310.00p | 310.00p | 8000 |
| 16/04/2014 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 15/04/2014 | 310.00p | 310.00p | 300.00p | 310.00p | 10000 |
| 14/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 1000 |
| 11/04/2014 | 310.00p | 310.00p | 295.00p | 310.00p | 6000 |
| 10/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 09/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 08/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 07/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 04/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 03/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 02/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 01/04/2014 | 310.00p | 310.00p | 305.00p | 310.00p | 0 |
| 31/03/2014 | 309.50p | 310.00p | 305.00p | 310.00p | 1089 |
| 28/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 0 |
| 27/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 225 |
| 26/03/2014 | 309.50p | 309.50p | 304.00p | 309.50p | 1500 |
| 25/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 80 |
| 24/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 10 |
| 21/03/2014 | 309.50p | 309.50p | 302.50p | 309.50p | 0 |
| 20/03/2014 | 309.50p | 309.50p | 302.50p | 309.50p | 0 |
| 19/03/2014 | 309.50p | 309.50p | 302.50p | 309.50p | 0 |
| 18/03/2014 | 309.50p | 309.50p | 302.50p | 309.50p | 0 |
| 17/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 0 |
| 14/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 0 |
| 13/03/2014 | 309.50p | 309.50p | 307.85p | 309.50p | 807 |
| 12/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 11/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 10/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 07/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 06/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 05/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 04/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
| 03/03/2014 | 309.50p | 309.50p | 297.00p | 309.50p | 0 |
*Close Price adjusted for both dividends and splits