Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 13/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 12/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 11/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 10/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 07/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 06/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 05/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 04/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 03/10/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 30/09/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 14900 |
| 29/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 28/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 27/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 26/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 23/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 22/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 21/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 0 |
| 20/09/2011 | 345.00p | 345.00p | 322.00p | 345.00p | 2000 |
| 19/09/2011 | 345.00p | 345.00p | 325.00p | 345.00p | 0 |
| 16/09/2011 | 345.00p | 345.00p | 325.00p | 345.00p | 16000 |
| 15/09/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/09/2011 | 345.00p | 360.00p | 345.00p | 345.00p | 0 |
| 13/09/2011 | 345.00p | 360.00p | 345.00p | 345.00p | 0 |
| 12/09/2011 | 345.00p | 360.00p | 345.00p | 345.00p | 0 |
| 09/09/2011 | 345.00p | 360.00p | 345.00p | 345.00p | 0 |
| 08/09/2011 | 345.00p | 360.00p | 345.00p | 345.00p | 135 |
| 07/09/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 06/09/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 05/09/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 02/09/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 01/09/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 31/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 26/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 25/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 24/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 19/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 18/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 17/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 11/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 10/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 09/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 05/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 04/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 03/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 02/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 01/08/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 28/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 27/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 26/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 25/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 22/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 21/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 20/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 19/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 18/07/2011 | 345.00p | 347.50p | 345.00p | 345.00p | 0 |
| 15/07/2011 | 347.50p | 347.50p | 345.00p | 345.00p | 0 |
| 14/07/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 13/07/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 12/07/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 11/07/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 08/07/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 07/07/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 06/07/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 05/07/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 04/07/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 01/07/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 30/06/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 29/06/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 28/06/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 0 |
| 27/06/2011 | 347.50p | 370.00p | 347.50p | 347.50p | 1000 |
| 24/06/2011 | 347.50p | 355.00p | 347.50p | 347.50p | 0 |
| 23/06/2011 | 347.50p | 355.00p | 347.50p | 347.50p | 0 |
| 22/06/2011 | 347.50p | 355.00p | 347.50p | 347.50p | 11000 |
| 21/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 20/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 17/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 16/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 15/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 14/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 13/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 10/06/2011 | 347.50p | 365.00p | 325.00p | 347.50p | 0 |
| 09/06/2011 | 345.00p | 365.00p | 325.00p | 347.50p | 0 |
| 08/06/2011 | 347.50p | 365.00p | 325.00p | 347.50p | 0 |
| 07/06/2011 | 347.50p | 365.00p | 325.00p | 347.50p | 690 |
| 06/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 03/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 02/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 01/06/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 31/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 27/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 26/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 25/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 24/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 23/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 20/05/2011 | 347.50p | 347.50p | 347.50p | 347.50p | 0 |
| 19/05/2011 | 347.50p | 350.00p | 347.50p | 347.50p | 0 |
| 18/05/2011 | 350.00p | 350.00p | 347.50p | 347.50p | 0 |
| 17/05/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 16/05/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 800 |
| 13/05/2011 | 350.00p | 350.00p | 335.00p | 350.00p | 0 |
| 12/05/2011 | 350.00p | 350.00p | 335.00p | 350.00p | 8550 |
| 11/05/2011 | 350.00p | 350.00p | 335.00p | 350.00p | 450 |
| 10/05/2011 | 350.00p | 366.00p | 350.00p | 350.00p | 0 |
| 09/05/2011 | 350.00p | 366.00p | 350.00p | 350.00p | 0 |
| 06/05/2011 | 350.00p | 366.00p | 350.00p | 350.00p | 0 |
| 05/05/2011 | 350.00p | 366.00p | 350.00p | 350.00p | 0 |
| 04/05/2011 | 350.00p | 366.00p | 350.00p | 350.00p | 0 |
| 03/05/2011 | 350.00p | 366.00p | 350.00p | 350.00p | 10000 |
| 28/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 7500 |
| 21/04/2011 | 337.50p | 350.00p | 300.00p | 350.00p | 0 |
| 20/04/2011 | 350.00p | 350.00p | 300.00p | 337.50p | 13000 |
| 19/04/2011 | 350.00p | 360.00p | 350.00p | 350.00p | 300 |
| 18/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 15/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 14/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 13/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/04/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 7500 |
| 11/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 0 |
| 08/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 262 |
| 07/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 0 |
| 06/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 0 |
| 05/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 0 |
| 04/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 0 |
| 01/04/2011 | 350.00p | 375.00p | 350.00p | 350.00p | 6000 |
| 31/03/2011 | 350.00p | 365.00p | 350.00p | 350.00p | 10000 |
| 30/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 28/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 35000 |
| 24/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 23/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 21/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 17/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 16/03/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 15/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 14/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 11/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 10/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 09/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 08/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 07/03/2011 | 350.00p | 350.00p | 342.50p | 350.00p | 0 |
| 04/03/2011 | 171.88p | 350.00p | 342.50p | 350.00p | 0 |
| 03/03/2011 | 350.00p | 350.00p | 330.00p | 350.00p | 0 |
| 02/03/2011 | 351.25p | 350.00p | 330.00p | 350.00p | 320 |
| 01/03/2011 | 351.25p | 369.78p | 351.25p | 351.25p | 0 |
| 28/02/2011 | 351.25p | 369.78p | 351.25p | 351.25p | 0 |
| 25/02/2011 | 351.25p | 369.78p | 351.25p | 351.25p | 40 |
| 24/02/2011 | 351.25p | 370.00p | 351.25p | 351.25p | 0 |
| 23/02/2011 | 351.25p | 370.00p | 351.25p | 351.25p | 0 |
| 22/02/2011 | 355.00p | 370.00p | 355.00p | 355.00p | 800 |
| 21/02/2011 | 355.00p | 370.00p | 355.00p | 355.00p | 0 |
| 18/02/2011 | 355.00p | 370.00p | 355.00p | 355.00p | 200 |
| 17/02/2011 | 355.00p | 355.00p | 350.00p | 355.00p | 1200 |
| 16/02/2011 | 355.00p | 355.00p | 350.00p | 355.00p | 0 |
| 15/02/2011 | 355.00p | 355.00p | 350.00p | 355.00p | 0 |
| 14/02/2011 | 355.00p | 350.00p | 350.00p | 350.00p | 1900 |
| 11/02/2011 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 10/02/2011 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 09/02/2011 | 362.50p | 365.00p | 355.00p | 355.00p | 6000 |
| 08/02/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 07/02/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 04/02/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 03/02/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 02/02/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 01/02/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 31/01/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 28/01/2011 | 355.00p | 360.00p | 355.00p | 355.00p | 0 |
| 27/01/2011 | 350.00p | 360.00p | 350.00p | 355.00p | 0 |
| 26/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/01/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 21/01/2011 | 345.00p | 350.00p | 345.00p | 345.00p | 0 |
| 20/01/2011 | 345.00p | 345.00p | 340.00p | 345.00p | 0 |
| 19/01/2011 | 345.00p | 345.00p | 340.00p | 345.00p | 0 |
| 18/01/2011 | 345.00p | 345.00p | 340.00p | 345.00p | 0 |
| 17/01/2011 | 0.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/01/2011 | 0.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/01/2011 | 345.00p | 357.50p | 345.00p | 345.00p | 0 |
| 12/01/2011 | 345.00p | 357.50p | 345.00p | 345.00p | 0 |
| 11/01/2011 | 345.00p | 357.50p | 345.00p | 357.50p | 2000 |
| 10/01/2011 | 362.50p | 375.00p | 362.50p | 362.50p | 0 |
| 07/01/2011 | 362.50p | 375.00p | 362.50p | 362.50p | 0 |
| 06/01/2011 | 362.50p | 375.00p | 362.50p | 362.50p | 0 |
| 05/01/2011 | 375.00p | 375.00p | 362.50p | 362.50p | 0 |
| 04/01/2011 | 362.50p | 375.00p | 362.50p | 362.50p | 0 |
| 31/12/2010 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 30/12/2010 | 362.50p | 375.00p | 355.00p | 362.50p | 10040 |
*Close Price adjusted for both dividends and splits