Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Hibernia REIT PLC (HBRN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2019 | 1.39p | 1.39p | 1.37p | 1.39p | 436684 |
| 14/06/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 123663 |
| 13/06/2019 | 1.42p | 1.42p | 1.39p | 1.39p | 443 |
| 12/06/2019 | 1.40p | 1.41p | 1.39p | 1.39p | 64540 |
| 11/06/2019 | 1.41p | 1.42p | 1.41p | 1.42p | 60576 |
| 10/06/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 32382 |
| 07/06/2019 | 1.39p | 1.41p | 1.39p | 1.39p | 29519 |
| 06/06/2019 | 1.38p | 1.40p | 1.38p | 1.40p | 36646 |
| 05/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 11670 |
| 04/06/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 30980 |
| 03/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 131 |
| 31/05/2019 | 1.36p | 1.40p | 1.36p | 1.40p | 16799 |
| 30/05/2019 | 1.38p | 1.40p | 1.38p | 1.40p | 1048 |
| 29/05/2019 | 1.37p | 1.38p | 1.37p | 1.38p | 103330 |
| 28/05/2019 | 1.38p | 1.40p | 1.38p | 1.40p | 26293 |
| 24/05/2019 | 1.36p | 1.37p | 1.36p | 1.37p | 14396 |
| 23/05/2019 | 1.39p | 1.39p | 1.37p | 1.37p | 14660 |
| 22/05/2019 | 1.38p | 1.38p | 1.36p | 1.37p | 1004 |
| 21/05/2019 | 1.38p | 1.39p | 1.36p | 1.39p | 141566 |
| 20/05/2019 | 1.38p | 1.39p | 1.38p | 1.39p | 423 |
| 17/05/2019 | 1.38p | 1.38p | 1.37p | 1.37p | 131688 |
| 16/05/2019 | 1.38p | 1.40p | 1.38p | 1.40p | 1590 |
| 15/05/2019 | 1.38p | 1.38p | 1.36p | 1.36p | 37048 |
| 14/05/2019 | 1.39p | 1.40p | 1.35p | 1.40p | 39657 |
| 13/05/2019 | 1.39p | 1.40p | 1.39p | 1.40p | 89081 |
| 10/05/2019 | 1.41p | 1.41p | 1.39p | 1.39p | 9919 |
| 09/05/2019 | 1.40p | 1.41p | 1.39p | 1.39p | 58815 |
| 08/05/2019 | 1.40p | 1.42p | 1.40p | 1.42p | 124611 |
| 07/05/2019 | 1.44p | 1.44p | 1.41p | 1.41p | 170580 |
| 03/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 9073 |
| 02/05/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 45062 |
| 01/05/2019 | 1.44p | 1.44p | 1.42p | 1.43p | 53096 |
| 30/04/2019 | 1.42p | 1.43p | 1.42p | 1.42p | 835947 |
| 29/04/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 52346 |
| 26/04/2019 | 1.40p | 1.42p | 1.40p | 1.42p | 45367 |
| 25/04/2019 | 1.43p | 1.44p | 1.40p | 1.40p | 74201 |
| 24/04/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 117206 |
| 23/04/2019 | 1.40p | 1.42p | 1.40p | 1.42p | 43032 |
| 18/04/2019 | 1.40p | 1.40p | 1.37p | 1.37p | 281067 |
| 17/04/2019 | 1.40p | 1.40p | 1.38p | 1.38p | 18322 |
| 16/04/2019 | 1.36p | 1.38p | 1.36p | 1.38p | 132375 |
| 15/04/2019 | 1.40p | 1.40p | 1.36p | 1.36p | 174014 |
| 12/04/2019 | 1.34p | 1.35p | 1.30p | 1.30p | 1847 |
| 11/04/2019 | 1.36p | 1.36p | 1.34p | 1.34p | 42291 |
| 10/04/2019 | 1.35p | 1.35p | 1.34p | 1.34p | 256914 |
| 09/04/2019 | 1.34p | 1.34p | 1.34p | 1.34p | 26363 |
| 08/04/2019 | 1.34p | 1.35p | 1.34p | 1.34p | 93629 |
| 05/04/2019 | 1.35p | 1.35p | 1.34p | 1.35p | 63238 |
| 04/04/2019 | 1.34p | 1.35p | 1.34p | 1.34p | 48269 |
| 03/04/2019 | 1.36p | 1.36p | 1.35p | 1.35p | 1932 |
| 02/04/2019 | 1.36p | 1.37p | 1.34p | 1.36p | 19234 |
| 01/04/2019 | 1.34p | 1.36p | 1.34p | 1.36p | 1588 |
| 29/03/2019 | 1.35p | 1.35p | 1.34p | 1.34p | 48384 |
| 28/03/2019 | 1.34p | 1.34p | 1.34p | 1.34p | 9651 |
| 27/03/2019 | 1.33p | 1.34p | 1.32p | 1.34p | 14160 |
| 26/03/2019 | 1.30p | 1.33p | 1.30p | 1.32p | 18613 |
| 25/03/2019 | 1.33p | 1.34p | 1.31p | 1.34p | 9758 |
| 22/03/2019 | 1.32p | 1.34p | 1.32p | 1.34p | 16898 |
| 21/03/2019 | 1.35p | 1.35p | 1.34p | 1.35p | 180138 |
| 20/03/2019 | 1.36p | 1.36p | 1.35p | 1.35p | 128430 |
| 19/03/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 120809 |
| 18/03/2019 | 1.37p | 1.37p | 1.34p | 1.37p | 15551 |
| 15/03/2019 | 1.34p | 1.36p | 1.34p | 1.35p | 156665 |
| 14/03/2019 | 1.34p | 1.34p | 1.34p | 1.34p | 575 |
| 13/03/2019 | 1.30p | 1.34p | 1.30p | 1.30p | 90708 |
| 12/03/2019 | 1.29p | 1.31p | 1.27p | 1.30p | 37390 |
| 11/03/2019 | 1.29p | 1.29p | 1.28p | 1.29p | 24673 |
| 08/03/2019 | 1.27p | 1.29p | 1.27p | 1.27p | 37352 |
| 07/03/2019 | 1.29p | 1.29p | 1.27p | 1.28p | 22030 |
| 06/03/2019 | 1.30p | 1.30p | 1.29p | 1.30p | 21594 |
| 05/03/2019 | 1.29p | 1.30p | 1.27p | 1.28p | 48907 |
| 04/03/2019 | 1.29p | 1.29p | 1.28p | 1.28p | 26632 |
| 01/03/2019 | 1.28p | 1.28p | 1.26p | 1.26p | 10825 |
| 28/02/2019 | 1.27p | 1.29p | 1.26p | 1.29p | 53984 |
| 27/02/2019 | 1.28p | 1.28p | 1.26p | 1.26p | 54490 |
| 26/02/2019 | 1.26p | 1.27p | 1.26p | 1.27p | 3458 |
| 25/02/2019 | 1.26p | 1.27p | 1.24p | 1.24p | 26428 |
| 22/02/2019 | 1.26p | 1.27p | 1.26p | 1.26p | 16446 |
| 21/02/2019 | 1.28p | 1.28p | 1.26p | 1.26p | 515 |
| 20/02/2019 | 1.26p | 1.27p | 1.26p | 1.27p | 60838 |
| 19/02/2019 | 1.26p | 1.27p | 1.26p | 1.27p | 15237 |
| 18/02/2019 | 1.26p | 1.27p | 1.26p | 1.27p | 2103 |
| 15/02/2019 | 1.25p | 1.25p | 1.23p | 1.24p | 82733 |
| 14/02/2019 | 1.28p | 1.28p | 1.25p | 1.26p | 146551 |
| 13/02/2019 | 1.26p | 1.29p | 1.25p | 1.27p | 380508 |
| 12/02/2019 | 1.29p | 1.30p | 1.28p | 1.28p | 170432 |
| 11/02/2019 | 1.30p | 1.34p | 1.28p | 1.29p | 317856 |
| 08/02/2019 | 1.30p | 1.32p | 1.29p | 1.32p | 448390 |
| 07/02/2019 | 1.29p | 1.31p | 1.29p | 1.31p | 313655 |
| 06/02/2019 | 1.31p | 1.31p | 1.30p | 1.30p | 31988 |
| 05/02/2019 | 1.33p | 1.34p | 1.30p | 1.30p | 12656 |
| 04/02/2019 | 1.34p | 1.34p | 1.30p | 1.30p | 56784 |
| 01/02/2019 | 1.33p | 1.33p | 1.31p | 1.32p | 63332 |
| 31/01/2019 | 1.32p | 1.33p | 1.31p | 1.33p | 80682 |
| 30/01/2019 | 1.32p | 1.33p | 1.32p | 1.33p | 889 |
| 29/01/2019 | 1.32p | 1.34p | 1.32p | 1.33p | 30635 |
| 28/01/2019 | 1.31p | 1.32p | 1.30p | 1.32p | 631906 |
| 25/01/2019 | 1.30p | 1.30p | 1.29p | 1.30p | 244713 |
| 24/01/2019 | 1.31p | 1.31p | 1.29p | 1.29p | 33719 |
| 23/01/2019 | 1.30p | 1.30p | 1.29p | 1.30p | 50054 |
| 22/01/2019 | 1.29p | 1.30p | 1.28p | 1.30p | 170117 |
| 21/01/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 100821 |
| 18/01/2019 | 1.30p | 1.31p | 1.29p | 1.29p | 67580 |
| 17/01/2019 | 1.26p | 1.27p | 1.26p | 1.27p | 2063786 |
| 16/01/2019 | 1.28p | 1.28p | 1.25p | 1.25p | 275097 |
| 15/01/2019 | 1.27p | 1.29p | 1.27p | 1.29p | 500617 |
| 14/01/2019 | 1.30p | 1.30p | 1.26p | 1.28p | 22970 |
| 11/01/2019 | 1.29p | 1.29p | 1.29p | 1.29p | 5225 |
| 10/01/2019 | 1.27p | 1.30p | 1.27p | 1.29p | 57048 |
| 09/01/2019 | 1.30p | 1.30p | 1.28p | 1.28p | 13490 |
| 08/01/2019 | 1.27p | 1.30p | 1.27p | 1.29p | 27345 |
| 07/01/2019 | 1.30p | 1.30p | 1.26p | 1.26p | 22264 |
| 04/01/2019 | 1.26p | 1.27p | 1.25p | 1.25p | 178326 |
| 03/01/2019 | 1.26p | 1.26p | 1.24p | 1.24p | 113563 |
| 02/01/2019 | 1.26p | 1.28p | 1.22p | 1.22p | 129328 |
| 31/12/2018 | 1.26p | 1.26p | 1.26p | 1.26p | 1658 |
| 28/12/2018 | 1.21p | 1.28p | 1.21p | 1.26p | 37762 |
| 27/12/2018 | 1.27p | 1.28p | 1.22p | 1.23p | 168997 |
| 24/12/2018 | 1.29p | 1.30p | 1.27p | 1.30p | 23608 |
| 21/12/2018 | 1.30p | 1.30p | 1.28p | 1.30p | 45621 |
| 20/12/2018 | 1.31p | 1.33p | 1.30p | 1.33p | 122262 |
| 19/12/2018 | 1.32p | 1.33p | 1.32p | 1.33p | 828 |
| 18/12/2018 | 1.33p | 1.33p | 1.31p | 1.33p | 256507 |
| 17/12/2018 | 1.37p | 1.37p | 1.32p | 1.34p | 29803 |
| 14/12/2018 | 1.31p | 1.36p | 1.31p | 1.36p | 209490 |
| 13/12/2018 | 1.38p | 1.38p | 1.35p | 1.36p | 37399 |
| 12/12/2018 | 1.37p | 1.37p | 1.36p | 1.36p | 192104 |
| 11/12/2018 | 1.35p | 1.36p | 1.35p | 1.36p | 32531 |
| 10/12/2018 | 1.35p | 1.36p | 1.34p | 1.34p | 260040 |
| 07/12/2018 | 1.38p | 1.38p | 1.36p | 1.36p | 8072 |
| 06/12/2018 | 1.35p | 1.36p | 1.34p | 1.34p | 177110 |
| 05/12/2018 | 1.34p | 1.35p | 1.30p | 1.33p | 230472 |
| 04/12/2018 | 1.34p | 1.35p | 1.32p | 1.35p | 72980 |
| 03/12/2018 | 1.37p | 1.38p | 1.34p | 1.34p | 43593 |
| 30/11/2018 | 1.35p | 1.36p | 1.31p | 1.33p | 39027 |
| 29/11/2018 | 1.33p | 1.33p | 1.32p | 1.33p | 20843 |
| 28/11/2018 | 1.31p | 1.34p | 1.30p | 1.32p | 30013 |
| 27/11/2018 | 1.31p | 1.32p | 1.31p | 1.32p | 46002 |
| 26/11/2018 | 1.32p | 1.32p | 1.30p | 1.30p | 59414 |
| 23/11/2018 | 1.28p | 1.32p | 1.28p | 1.32p | 20572 |
| 22/11/2018 | 1.28p | 1.32p | 1.28p | 1.32p | 2003 |
| 21/11/2018 | 1.28p | 1.32p | 1.28p | 1.32p | 124050 |
| 20/11/2018 | 1.32p | 1.32p | 1.28p | 1.32p | 137822 |
| 19/11/2018 | 1.34p | 1.34p | 1.31p | 1.34p | 66216 |
| 16/11/2018 | 1.34p | 1.37p | 1.34p | 1.34p | 2601 |
| 15/11/2018 | 1.37p | 1.38p | 1.37p | 1.38p | 46891 |
| 14/11/2018 | 1.38p | 1.39p | 1.38p | 1.38p | 164274 |
| 13/11/2018 | 1.37p | 1.39p | 1.37p | 1.38p | 38293 |
| 12/11/2018 | 1.35p | 1.37p | 1.35p | 1.37p | 57045 |
| 09/11/2018 | 1.38p | 1.38p | 1.35p | 1.37p | 13181 |
| 08/11/2018 | 1.38p | 1.41p | 1.37p | 1.37p | 98992 |
| 07/11/2018 | 1.35p | 1.37p | 1.35p | 1.37p | 325005 |
| 06/11/2018 | 1.35p | 1.39p | 1.35p | 1.39p | 42463 |
| 05/11/2018 | 1.38p | 1.38p | 1.35p | 1.35p | 64668 |
| 02/11/2018 | 1.39p | 1.40p | 1.37p | 1.37p | 58052 |
| 01/11/2018 | 1.38p | 1.41p | 1.38p | 1.41p | 439298 |
| 31/10/2018 | 1.40p | 1.43p | 1.39p | 1.42p | 15744 |
| 30/10/2018 | 1.35p | 1.40p | 1.35p | 1.39p | 44596 |
| 29/10/2018 | 1.35p | 1.39p | 1.35p | 1.39p | 12002 |
| 26/10/2018 | 1.35p | 1.37p | 1.35p | 1.37p | 88347 |
| 25/10/2018 | 1.37p | 1.39p | 1.37p | 1.39p | 253048 |
| 24/10/2018 | 1.41p | 1.41p | 1.39p | 1.39p | 5675 |
| 23/10/2018 | 1.38p | 1.39p | 1.38p | 1.39p | 3540 |
| 22/10/2018 | 1.39p | 1.40p | 1.39p | 1.40p | 13505 |
| 19/10/2018 | 1.37p | 1.39p | 1.37p | 1.37p | 81028 |
| 18/10/2018 | 1.42p | 1.42p | 1.39p | 1.40p | 62045 |
| 17/10/2018 | 1.36p | 1.40p | 1.36p | 1.38p | 20342 |
| 16/10/2018 | 1.39p | 1.41p | 1.37p | 1.41p | 83128 |
| 15/10/2018 | 1.37p | 1.40p | 1.37p | 1.39p | 50835 |
| 12/10/2018 | 1.39p | 1.39p | 1.39p | 1.39p | 43725 |
| 11/10/2018 | 1.40p | 1.40p | 1.39p | 1.39p | 67782 |
| 10/10/2018 | 1.43p | 1.43p | 1.41p | 1.43p | 60562 |
| 09/10/2018 | 1.42p | 1.42p | 1.42p | 1.42p | 804 |
| 08/10/2018 | 1.45p | 1.45p | 1.41p | 1.41p | 5003 |
| 05/10/2018 | 1.40p | 1.42p | 1.40p | 1.41p | 35724 |
| 04/10/2018 | 1.43p | 1.44p | 1.40p | 1.42p | 6026 |
| 03/10/2018 | 1.42p | 1.44p | 1.42p | 1.42p | 52728 |
| 02/10/2018 | 1.42p | 1.43p | 1.42p | 1.43p | 63308 |
| 01/10/2018 | 1.40p | 1.41p | 1.39p | 1.41p | 46385 |
| 28/09/2018 | 1.44p | 1.44p | 1.40p | 1.42p | 482378 |
| 27/09/2018 | 1.45p | 1.45p | 1.44p | 1.44p | 7269 |
| 26/09/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 335135 |
| 25/09/2018 | 1.46p | 1.47p | 1.46p | 1.46p | 5877 |
| 24/09/2018 | 1.47p | 1.47p | 1.46p | 1.46p | 4733 |
| 21/09/2018 | 1.45p | 1.48p | 1.45p | 1.47p | 40190 |
| 20/09/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 40673 |
| 19/09/2018 | 1.49p | 1.49p | 1.48p | 1.48p | 55850 |
| 18/09/2018 | 1.51p | 1.51p | 1.51p | 1.51p | 15879 |
| 17/09/2018 | 1.49p | 1.50p | 1.49p | 1.50p | 4344 |
| 14/09/2018 | 1.49p | 1.49p | 1.48p | 1.48p | 26731 |
| 13/09/2018 | 1.49p | 1.49p | 1.48p | 1.49p | 42383 |
| 12/09/2018 | 1.51p | 1.51p | 1.50p | 1.51p | 11382 |
| 11/09/2018 | 1.49p | 1.50p | 1.49p | 1.49p | 1240 |
| 10/09/2018 | 1.51p | 1.51p | 1.49p | 1.50p | 846 |
| 07/09/2018 | 1.48p | 1.52p | 1.48p | 1.52p | 368633 |
| 06/09/2018 | 1.49p | 1.50p | 1.49p | 1.49p | 69743 |
| 05/09/2018 | 1.50p | 1.52p | 1.50p | 1.52p | 48113 |
| 04/09/2018 | 1.50p | 1.52p | 1.50p | 1.52p | 26586 |
| 03/09/2018 | 1.49p | 1.52p | 1.49p | 1.52p | 16427 |
| 31/08/2018 | 1.50p | 1.51p | 1.49p | 1.51p | 433969 |
*Close Price adjusted for both dividends and splits