Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Hibernia REIT PLC (HBRN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2014 | 1.16p | 1.17p | 1.16p | 1.17p | 101485 |
| 15/09/2014 | 1.16p | 1.17p | 1.16p | 1.17p | 154505 |
| 12/09/2014 | 1.15p | 1.17p | 1.15p | 1.16p | 58821 |
| 11/09/2014 | 1.14p | 1.15p | 1.13p | 1.15p | 198827 |
| 10/09/2014 | 1.13p | 1.14p | 1.13p | 1.14p | 23997 |
| 09/09/2014 | 1.13p | 1.14p | 1.12p | 1.14p | 24868 |
| 08/09/2014 | 1.14p | 1.14p | 1.12p | 1.13p | 34518 |
| 05/09/2014 | 1.14p | 1.14p | 1.12p | 1.13p | 42632 |
| 04/09/2014 | 1.13p | 1.14p | 1.12p | 1.14p | 44776 |
| 03/09/2014 | 1.12p | 1.13p | 1.12p | 1.12p | 24375 |
| 02/09/2014 | 1.11p | 1.12p | 1.10p | 1.12p | 145764 |
| 01/09/2014 | 1.12p | 1.12p | 1.10p | 1.10p | 8772 |
| 29/08/2014 | 1.10p | 1.11p | 1.10p | 1.11p | 24434 |
| 28/08/2014 | 1.09p | 1.11p | 1.09p | 1.10p | 20928 |
| 27/08/2014 | 1.09p | 1.11p | 1.09p | 1.10p | 48391 |
| 26/08/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 13767 |
| 22/08/2014 | 1.08p | 1.09p | 1.08p | 1.09p | 62460 |
| 21/08/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 13707 |
| 20/08/2014 | 1.06p | 1.08p | 1.06p | 1.08p | 135847 |
| 19/08/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 40550 |
| 18/08/2014 | 1.08p | 1.08p | 1.05p | 1.06p | 77147 |
| 15/08/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 8758 |
| 14/08/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 3238 |
| 13/08/2014 | 1.08p | 1.08p | 1.06p | 1.06p | 22313 |
| 12/08/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 109540 |
| 11/08/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 191786 |
| 08/08/2014 | 1.04p | 1.05p | 1.04p | 1.04p | 90256 |
| 07/08/2014 | 1.05p | 1.05p | 1.03p | 1.04p | 33647 |
| 06/08/2014 | 1.05p | 1.05p | 1.02p | 1.05p | 120865 |
| 05/08/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 51598 |
| 04/08/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 20285 |
| 01/08/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 96492 |
| 31/07/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 2488 |
| 30/07/2014 | 1.07p | 1.07p | 1.05p | 1.06p | 31184 |
| 29/07/2014 | 1.07p | 1.08p | 1.06p | 1.06p | 2829 |
| 28/07/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 2472 |
| 25/07/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 85816 |
| 24/07/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 13613 |
| 23/07/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 4619 |
| 22/07/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 161273 |
| 21/07/2014 | 1.10p | 1.10p | 1.08p | 1.08p | 2073 |
| 18/07/2014 | 1.10p | 1.10p | 1.09p | 1.09p | 14654 |
| 17/07/2014 | 1.10p | 1.10p | 1.10p | 1.10p | 8076 |
| 16/07/2014 | 1.10p | 1.11p | 1.10p | 1.10p | 148728 |
| 15/07/2014 | 1.11p | 1.11p | 1.09p | 1.09p | 13480 |
| 14/07/2014 | 1.11p | 1.12p | 1.09p | 1.09p | 129556 |
| 11/07/2014 | 1.10p | 1.12p | 1.10p | 1.11p | 14580 |
| 10/07/2014 | 1.11p | 1.11p | 1.10p | 1.11p | 72174 |
| 09/07/2014 | 1.11p | 1.11p | 1.09p | 1.09p | 141892 |
| 08/07/2014 | 1.11p | 1.12p | 1.10p | 1.10p | 8316 |
| 07/07/2014 | 1.12p | 1.12p | 1.09p | 1.09p | 203754 |
| 04/07/2014 | 1.10p | 1.12p | 1.10p | 1.11p | 322060 |
| 03/07/2014 | 1.11p | 1.11p | 1.09p | 1.10p | 74475 |
| 02/07/2014 | 1.09p | 1.11p | 1.08p | 1.08p | 8983 |
| 01/07/2014 | 1.11p | 1.11p | 1.06p | 1.11p | 114265 |
| 30/06/2014 | 1.08p | 1.09p | 1.06p | 1.09p | 326493 |
| 27/06/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 3518 |
| 26/06/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 30248 |
| 25/06/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 10843 |
| 24/06/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 5788 |
| 23/06/2014 | 1.10p | 1.10p | 1.07p | 1.09p | 134604 |
| 20/06/2014 | 1.07p | 1.10p | 1.07p | 1.09p | 81174 |
| 19/06/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 276117 |
| 18/06/2014 | 1.07p | 1.10p | 1.07p | 1.08p | 396624 |
| 17/06/2014 | 1.07p | 1.11p | 1.07p | 1.09p | 31807 |
| 16/06/2014 | 1.07p | 1.10p | 1.07p | 1.09p | 25822 |
| 13/06/2014 | 1.10p | 1.11p | 1.06p | 1.09p | 56186 |
| 12/06/2014 | 1.10p | 1.11p | 1.09p | 1.11p | 106254 |
| 11/06/2014 | 1.11p | 1.12p | 1.10p | 1.10p | 70003 |
| 10/06/2014 | 1.09p | 1.10p | 1.08p | 1.10p | 149420 |
| 09/06/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 84399 |
| 06/06/2014 | 1.05p | 1.07p | 1.05p | 1.07p | 174196 |
| 05/06/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 61550 |
| 04/06/2014 | 1.05p | 1.07p | 1.05p | 1.05p | 248682 |
| 03/06/2014 | 1.06p | 1.06p | 1.04p | 1.05p | 123519 |
| 02/06/2014 | 1.04p | 1.06p | 1.04p | 1.06p | 22717 |
| 30/05/2014 | 1.04p | 1.05p | 1.02p | 1.04p | 302079 |
| 29/05/2014 | 1.03p | 1.05p | 1.01p | 1.04p | 161343 |
| 28/05/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 14946 |
| 27/05/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 154305 |
| 23/05/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 51905 |
| 22/05/2014 | 1.03p | 1.04p | 1.02p | 1.02p | 514012 |
| 21/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 65440 |
| 20/05/2014 | 1.02p | 1.04p | 1.02p | 1.03p | 43485 |
| 19/05/2014 | 1.04p | 1.05p | 1.02p | 1.03p | 60542 |
| 16/05/2014 | 1.04p | 1.06p | 1.02p | 1.02p | 87901 |
| 15/05/2014 | 1.04p | 1.05p | 1.03p | 1.03p | 395926 |
| 14/05/2014 | 1.01p | 1.03p | 1.00p | 1.03p | 61485 |
| 13/05/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 93047 |
| 12/05/2014 | 0.99p | 1.01p | 0.98p | 1.01p | 596280 |
| 09/05/2014 | 0.99p | 1.00p | 0.99p | 0.99p | 531149 |
| 08/05/2014 | 0.99p | 1.00p | 0.99p | 0.99p | 357680 |
| 07/05/2014 | 0.99p | 0.99p | 0.99p | 0.99p | 1010 |
| 06/05/2014 | 0.99p | 1.01p | 0.99p | 0.99p | 480493 |
| 02/05/2014 | 0.99p | 0.99p | 0.98p | 0.99p | 24371 |
| 01/05/2014 | 0.99p | 0.99p | 0.99p | 0.99p | 686 |
| 30/04/2014 | 0.99p | 0.99p | 0.99p | 0.99p | 12598 |
| 29/04/2014 | 1.00p | 1.00p | 0.99p | 0.99p | 244715 |
| 28/04/2014 | 1.00p | 1.00p | 1.00p | 1.00p | 22779 |
| 25/04/2014 | 1.00p | 1.00p | 1.00p | 1.00p | 162421 |
| 24/04/2014 | 1.00p | 1.00p | 1.00p | 1.00p | 53965 |
| 23/04/2014 | 1.00p | 1.00p | 1.00p | 1.00p | 22794 |
| 22/04/2014 | 1.00p | 1.00p | 1.00p | 1.00p | 64948 |
| 17/04/2014 | 1.00p | 1.00p | 1.00p | 1.00p | 34741 |
| 16/04/2014 | 1.00p | 1.01p | 1.00p | 1.00p | 172847 |
| 15/04/2014 | 1.00p | 1.01p | 1.00p | 1.00p | 5060 |
| 14/04/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 96356 |
| 11/04/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 111637 |
| 10/04/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 150870 |
| 09/04/2014 | 1.01p | 1.02p | 1.00p | 1.00p | 352154 |
| 08/04/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 337514 |
| 07/04/2014 | 1.03p | 1.03p | 1.02p | 1.02p | 47398 |
| 04/04/2014 | 1.03p | 1.03p | 1.01p | 1.02p | 151526 |
| 03/04/2014 | 1.04p | 1.04p | 1.02p | 1.03p | 479833 |
| 02/04/2014 | 1.05p | 1.05p | 1.03p | 1.03p | 77687 |
| 01/04/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 102951 |
| 31/03/2014 | 1.05p | 1.06p | 1.05p | 1.05p | 71683 |
| 28/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 49206 |
| 27/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 519548 |
| 26/03/2014 | 1.07p | 1.07p | 1.05p | 1.05p | 17337 |
| 25/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 38031 |
| 24/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 114954 |
| 21/03/2014 | 1.05p | 1.07p | 1.05p | 1.05p | 29307 |
| 20/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 408118 |
| 19/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 34209 |
| 18/03/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 12114 |
| 17/03/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 5489 |
| 14/03/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 54588 |
| 13/03/2014 | 1.04p | 1.05p | 1.03p | 1.04p | 214805 |
| 12/03/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 49290 |
| 11/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 77591 |
| 10/03/2014 | 1.05p | 1.06p | 1.05p | 1.05p | 58513 |
| 07/03/2014 | 1.06p | 1.11p | 1.05p | 1.05p | 214205 |
| 06/03/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 655341 |
| 05/03/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 127847 |
| 04/03/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 208955 |
| 03/03/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 32061 |
| 28/02/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 26607 |
| 27/02/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 16231 |
| 26/02/2014 | 1.09p | 1.09p | 1.07p | 1.07p | 58254 |
| 25/02/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 266709 |
| 24/02/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 68201 |
| 21/02/2014 | 1.09p | 1.09p | 1.07p | 1.09p | 24020 |
| 20/02/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 14537 |
| 19/02/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 5295 |
| 18/02/2014 | 1.10p | 1.10p | 1.08p | 1.08p | 15178 |
| 17/02/2014 | 1.07p | 1.11p | 1.07p | 1.08p | 54248 |
| 14/02/2014 | 1.09p | 1.09p | 1.07p | 1.07p | 391803 |
| 13/02/2014 | 1.09p | 1.11p | 1.07p | 1.07p | 114970 |
| 12/02/2014 | 1.10p | 1.11p | 1.10p | 1.10p | 2048 |
| 11/02/2014 | 1.14p | 1.14p | 1.10p | 1.11p | 8570 |
| 10/02/2014 | 1.12p | 1.12p | 1.10p | 1.11p | 21389 |
| 07/02/2014 | 1.11p | 1.11p | 1.11p | 1.11p | 35168 |
| 06/02/2014 | 1.14p | 1.14p | 1.10p | 1.11p | 42727 |
| 05/02/2014 | 1.09p | 1.14p | 1.09p | 1.10p | 43027 |
| 04/02/2014 | 1.09p | 1.12p | 1.09p | 1.12p | 18180 |
| 03/02/2014 | 1.10p | 1.12p | 1.08p | 1.09p | 150633 |
| 31/01/2014 | 1.12p | 1.14p | 1.09p | 1.11p | 97665 |
| 30/01/2014 | 1.12p | 1.12p | 1.11p | 1.12p | 25 |
| 29/01/2014 | 1.13p | 1.13p | 1.11p | 1.11p | 28411 |
| 28/01/2014 | 1.10p | 1.12p | 1.10p | 1.12p | 26332 |
| 27/01/2014 | 1.10p | 1.10p | 1.06p | 1.09p | 155783 |
| 24/01/2014 | 1.09p | 1.11p | 1.09p | 1.10p | 11105 |
| 23/01/2014 | 1.09p | 1.10p | 1.09p | 1.09p | 371304 |
| 22/01/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 122456 |
| 21/01/2014 | 1.09p | 1.10p | 1.08p | 1.08p | 487734 |
| 20/01/2014 | 1.09p | 1.11p | 1.08p | 1.09p | 131689 |
| 17/01/2014 | 1.12p | 1.12p | 1.10p | 1.10p | 100145 |
| 16/01/2014 | 1.14p | 1.14p | 1.09p | 1.09p | 118125 |
| 15/01/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 214907 |
| 14/01/2014 | 1.13p | 1.14p | 1.13p | 1.14p | 64574 |
| 13/01/2014 | 1.11p | 1.14p | 1.11p | 1.14p | 84168 |
| 10/01/2014 | 1.10p | 1.14p | 1.10p | 1.12p | 297462 |
| 09/01/2014 | 1.14p | 1.15p | 1.11p | 1.11p | 45459 |
| 08/01/2014 | 1.15p | 1.15p | 1.14p | 1.14p | 43648 |
| 07/01/2014 | 1.16p | 1.17p | 1.15p | 1.15p | 70790 |
| 06/01/2014 | 1.16p | 1.17p | 1.14p | 1.16p | 142069 |
| 03/01/2014 | 1.17p | 1.19p | 1.14p | 1.14p | 52234 |
| 02/01/2014 | 1.15p | 1.17p | 1.14p | 1.17p | 81987 |
| 31/12/2013 | 1.15p | 1.16p | 1.14p | 1.14p | 9548 |
| 30/12/2013 | 1.15p | 1.16p | 1.14p | 1.15p | 237360 |
| 27/12/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 27785 |
| 24/12/2013 | 1.13p | 1.13p | 1.12p | 1.12p | 8783 |
| 23/12/2013 | 1.14p | 1.14p | 1.13p | 1.13p | 584751 |
| 20/12/2013 | 1.14p | 1.14p | 1.13p | 1.13p | 63991 |
| 19/12/2013 | 1.14p | 1.16p | 1.12p | 1.14p | 180770 |
| 18/12/2013 | 1.11p | 1.13p | 1.11p | 1.13p | 616160 |
| 17/12/2013 | 1.09p | 1.11p | 1.08p | 1.11p | 206898 |
| 16/12/2013 | 1.09p | 1.09p | 1.08p | 1.08p | 11075 |
| 13/12/2013 | 1.07p | 1.08p | 1.06p | 1.06p | 93243 |
| 12/12/2013 | 1.06p | 1.08p | 1.05p | 1.06p | 110200 |
| 11/12/2013 | 1.06p | 1.07p | 1.05p | 1.06p | 373908 |
| 10/12/2013 | 1.08p | 1.08p | 1.06p | 1.06p | 555882 |
| 09/12/2013 | 1.10p | 1.10p | 1.07p | 1.07p | 340768 |
| 06/12/2013 | 1.04p | 1.10p | 1.04p | 1.10p | 4324375 |
*Close Price adjusted for both dividends and splits