Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Hibernia REIT PLC (HBRN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2015 | 1.26p | 1.26p | 1.23p | 1.23p | 240450 |
| 01/07/2015 | 1.26p | 1.26p | 1.24p | 1.25p | 262308 |
| 30/06/2015 | 1.26p | 1.27p | 1.25p | 1.25p | 46028 |
| 29/06/2015 | 1.23p | 1.27p | 1.20p | 1.26p | 670208 |
| 26/06/2015 | 1.24p | 1.26p | 1.24p | 1.25p | 6221 |
| 25/06/2015 | 1.23p | 1.25p | 1.22p | 1.25p | 129151 |
| 24/06/2015 | 1.23p | 1.25p | 1.22p | 1.25p | 146039 |
| 23/06/2015 | 1.25p | 1.25p | 1.20p | 1.20p | 58999 |
| 22/06/2015 | 1.22p | 1.24p | 1.22p | 1.23p | 217099 |
| 19/06/2015 | 1.21p | 1.22p | 1.20p | 1.22p | 84612 |
| 18/06/2015 | 1.21p | 1.21p | 1.19p | 1.20p | 36840 |
| 17/06/2015 | 1.23p | 1.23p | 1.21p | 1.21p | 57050 |
| 16/06/2015 | 1.24p | 1.24p | 1.22p | 1.22p | 61216 |
| 15/06/2015 | 1.25p | 1.26p | 1.23p | 1.23p | 80845 |
| 12/06/2015 | 1.28p | 1.28p | 1.26p | 1.26p | 4598 |
| 11/06/2015 | 1.28p | 1.28p | 1.27p | 1.27p | 26485 |
| 10/06/2015 | 1.28p | 1.28p | 1.26p | 1.28p | 16300 |
| 09/06/2015 | 1.25p | 1.27p | 1.24p | 1.27p | 33314 |
| 08/06/2015 | 1.25p | 1.32p | 1.24p | 1.25p | 41599 |
| 05/06/2015 | 1.26p | 1.28p | 1.25p | 1.25p | 71377 |
| 04/06/2015 | 1.29p | 1.29p | 1.26p | 1.28p | 4665 |
| 03/06/2015 | 1.30p | 1.32p | 1.28p | 1.31p | 52854 |
| 02/06/2015 | 1.27p | 1.31p | 1.27p | 1.31p | 288822 |
| 01/06/2015 | 1.28p | 1.30p | 1.26p | 1.27p | 95866 |
| 29/05/2015 | 1.27p | 1.30p | 1.23p | 1.30p | 155633 |
| 28/05/2015 | 1.26p | 1.27p | 1.26p | 1.27p | 33169 |
| 27/05/2015 | 1.26p | 1.26p | 1.26p | 1.26p | 21015 |
| 26/05/2015 | 1.28p | 1.29p | 1.23p | 1.23p | 39560 |
| 22/05/2015 | 1.26p | 1.28p | 1.26p | 1.28p | 23864 |
| 21/05/2015 | 1.25p | 1.27p | 1.25p | 1.27p | 13797 |
| 20/05/2015 | 1.28p | 1.28p | 1.26p | 1.26p | 5818 |
| 19/05/2015 | 1.29p | 1.29p | 1.28p | 1.28p | 41376 |
| 18/05/2015 | 1.27p | 1.29p | 1.27p | 1.27p | 77186 |
| 15/05/2015 | 1.27p | 1.28p | 1.26p | 1.26p | 22875 |
| 14/05/2015 | 1.24p | 1.27p | 1.24p | 1.27p | 160189 |
| 13/05/2015 | 1.24p | 1.26p | 1.23p | 1.25p | 87697 |
| 12/05/2015 | 1.23p | 1.23p | 1.21p | 1.22p | 163492 |
| 11/05/2015 | 1.24p | 1.25p | 1.23p | 1.23p | 5853 |
| 08/05/2015 | 1.24p | 1.25p | 1.22p | 1.25p | 15290 |
| 07/05/2015 | 1.21p | 1.27p | 1.21p | 1.23p | 16251 |
| 06/05/2015 | 1.24p | 1.25p | 1.21p | 1.23p | 35202 |
| 05/05/2015 | 1.23p | 1.26p | 1.22p | 1.22p | 20657 |
| 01/05/2015 | 1.25p | 1.25p | 1.24p | 1.24p | 33000 |
| 30/04/2015 | 1.23p | 1.24p | 1.23p | 1.24p | 28876 |
| 29/04/2015 | 1.25p | 1.25p | 1.22p | 1.25p | 61980 |
| 28/04/2015 | 1.26p | 1.26p | 1.24p | 1.25p | 189713 |
| 27/04/2015 | 1.24p | 1.28p | 1.24p | 1.26p | 100518 |
| 24/04/2015 | 1.24p | 1.28p | 1.24p | 1.24p | 29426 |
| 23/04/2015 | 1.25p | 1.25p | 1.22p | 1.24p | 19829 |
| 22/04/2015 | 1.25p | 1.27p | 1.20p | 1.27p | 53384 |
| 21/04/2015 | 1.22p | 1.24p | 1.22p | 1.23p | 17842 |
| 20/04/2015 | 1.22p | 1.23p | 1.19p | 1.23p | 112659 |
| 17/04/2015 | 1.23p | 1.25p | 1.20p | 1.21p | 68042 |
| 16/04/2015 | 1.25p | 1.26p | 1.23p | 1.24p | 102842 |
| 15/04/2015 | 1.23p | 1.26p | 1.23p | 1.25p | 6573 |
| 14/04/2015 | 1.27p | 1.29p | 1.26p | 1.26p | 52976 |
| 13/04/2015 | 1.25p | 1.28p | 1.24p | 1.26p | 172841 |
| 10/04/2015 | 1.22p | 1.27p | 1.22p | 1.26p | 68415 |
| 09/04/2015 | 1.22p | 1.26p | 1.22p | 1.25p | 384878 |
| 08/04/2015 | 1.20p | 1.22p | 1.18p | 1.20p | 92192 |
| 07/04/2015 | 1.18p | 1.22p | 1.18p | 1.20p | 329898 |
| 02/04/2015 | 1.18p | 1.20p | 1.17p | 1.19p | 108973 |
| 01/04/2015 | 1.17p | 1.20p | 1.17p | 1.20p | 11618 |
| 31/03/2015 | 1.16p | 1.18p | 1.16p | 1.17p | 275745 |
| 30/03/2015 | 1.17p | 1.20p | 1.16p | 1.16p | 44878 |
| 27/03/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 5640 |
| 26/03/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 97929 |
| 25/03/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 96427 |
| 24/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 1363718 |
| 23/03/2015 | 1.18p | 1.18p | 1.16p | 1.17p | 211340 |
| 20/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 255427 |
| 19/03/2015 | 1.18p | 1.18p | 1.16p | 1.17p | 35538 |
| 18/03/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 72850 |
| 17/03/2015 | 1.18p | 1.21p | 1.18p | 1.18p | 28395 |
| 16/03/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 228480 |
| 13/03/2015 | 1.19p | 1.22p | 1.18p | 1.20p | 22265 |
| 12/03/2015 | 1.18p | 1.20p | 1.16p | 1.20p | 36708 |
| 11/03/2015 | 1.19p | 1.19p | 1.15p | 1.16p | 70342 |
| 10/03/2015 | 1.19p | 1.20p | 1.17p | 1.17p | 79485 |
| 09/03/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 145602 |
| 06/03/2015 | 1.19p | 1.20p | 1.18p | 1.20p | 221175 |
| 05/03/2015 | 1.19p | 1.20p | 1.18p | 1.18p | 92649 |
| 04/03/2015 | 1.20p | 1.20p | 1.18p | 1.18p | 48410 |
| 03/03/2015 | 1.20p | 1.20p | 1.19p | 1.19p | 8745 |
| 02/03/2015 | 1.20p | 1.22p | 1.20p | 1.22p | 36313 |
| 27/02/2015 | 1.18p | 1.20p | 1.18p | 1.20p | 432371 |
| 26/02/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 36448 |
| 25/02/2015 | 1.17p | 1.18p | 1.17p | 1.18p | 131641 |
| 24/02/2015 | 1.16p | 1.18p | 1.15p | 1.17p | 1166710 |
| 23/02/2015 | 1.16p | 1.16p | 1.13p | 1.14p | 360916 |
| 20/02/2015 | 1.14p | 1.16p | 1.14p | 1.14p | 29578 |
| 19/02/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 48246 |
| 18/02/2015 | 1.14p | 1.15p | 1.14p | 1.14p | 44703 |
| 17/02/2015 | 1.13p | 1.15p | 1.13p | 1.14p | 9575 |
| 16/02/2015 | 1.14p | 1.14p | 1.13p | 1.13p | 11631 |
| 13/02/2015 | 1.14p | 1.16p | 1.13p | 1.13p | 132704 |
| 12/02/2015 | 1.13p | 1.15p | 1.11p | 1.14p | 637956 |
| 11/02/2015 | 1.12p | 1.14p | 1.11p | 1.11p | 211460 |
| 10/02/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 14265 |
| 09/02/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 1545 |
| 06/02/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 32723 |
| 05/02/2015 | 1.12p | 1.13p | 1.12p | 1.13p | 8045 |
| 04/02/2015 | 1.13p | 1.13p | 1.11p | 1.11p | 58234 |
| 03/02/2015 | 1.13p | 1.14p | 1.12p | 1.14p | 268201 |
| 02/02/2015 | 1.11p | 1.11p | 1.10p | 1.10p | 71602 |
| 30/01/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 391284 |
| 29/01/2015 | 1.11p | 1.11p | 1.10p | 1.10p | 10054 |
| 28/01/2015 | 1.13p | 1.13p | 1.10p | 1.10p | 13264 |
| 27/01/2015 | 1.12p | 1.12p | 1.10p | 1.11p | 4520 |
| 26/01/2015 | 1.11p | 1.12p | 1.10p | 1.11p | 57667 |
| 23/01/2015 | 1.09p | 1.12p | 1.09p | 1.11p | 248070 |
| 22/01/2015 | 1.07p | 1.08p | 1.05p | 1.07p | 256726 |
| 21/01/2015 | 1.07p | 1.11p | 1.06p | 1.06p | 15908 |
| 20/01/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 2 |
| 19/01/2015 | 1.06p | 1.07p | 1.06p | 1.07p | 15695 |
| 16/01/2015 | 1.05p | 1.08p | 1.05p | 1.08p | 8678 |
| 15/01/2015 | 1.07p | 1.08p | 1.05p | 1.05p | 43643 |
| 14/01/2015 | 1.07p | 1.08p | 1.07p | 1.08p | 27186 |
| 13/01/2015 | 1.09p | 1.10p | 1.08p | 1.09p | 38711 |
| 12/01/2015 | 1.08p | 1.09p | 1.07p | 1.07p | 36730 |
| 09/01/2015 | 1.12p | 1.12p | 1.08p | 1.10p | 71513 |
| 08/01/2015 | 1.07p | 1.10p | 1.07p | 1.10p | 10148 |
| 07/01/2015 | 1.07p | 1.08p | 1.07p | 1.08p | 103070 |
| 06/01/2015 | 1.08p | 1.08p | 1.07p | 1.08p | 8853 |
| 05/01/2015 | 1.11p | 1.11p | 1.09p | 1.09p | 118893 |
| 02/01/2015 | 1.11p | 1.11p | 1.09p | 1.11p | 45139 |
| 31/12/2014 | 1.11p | 1.11p | 1.09p | 1.10p | 108670 |
| 30/12/2014 | 1.11p | 1.11p | 1.10p | 1.11p | 22362 |
| 29/12/2014 | 1.10p | 1.10p | 1.08p | 1.08p | 2256 |
| 24/12/2014 | 1.09p | 1.10p | 1.09p | 1.10p | 5659 |
| 23/12/2014 | 1.08p | 1.11p | 1.08p | 1.11p | 10092 |
| 22/12/2014 | 1.09p | 1.10p | 1.07p | 1.10p | 19020 |
| 19/12/2014 | 1.06p | 1.08p | 1.06p | 1.07p | 24785 |
| 18/12/2014 | 1.07p | 1.07p | 1.05p | 1.07p | 58900 |
| 17/12/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 14666 |
| 16/12/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 28036 |
| 15/12/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 40384 |
| 12/12/2014 | 1.07p | 1.09p | 1.07p | 1.08p | 472991 |
| 11/12/2014 | 1.11p | 1.11p | 1.10p | 1.10p | 30190 |
| 10/12/2014 | 1.12p | 1.12p | 1.09p | 1.09p | 40290 |
| 09/12/2014 | 1.11p | 1.12p | 1.10p | 1.11p | 33179 |
| 08/12/2014 | 1.13p | 1.13p | 1.11p | 1.11p | 31907 |
| 05/12/2014 | 1.12p | 1.13p | 1.12p | 1.12p | 20319 |
| 04/12/2014 | 1.13p | 1.13p | 1.12p | 1.12p | 14100 |
| 03/12/2014 | 1.13p | 1.13p | 1.12p | 1.13p | 14207 |
| 02/12/2014 | 1.13p | 1.14p | 1.12p | 1.13p | 34791 |
| 01/12/2014 | 1.12p | 1.15p | 1.12p | 1.15p | 29759 |
| 28/11/2014 | 1.13p | 1.15p | 1.13p | 1.13p | 30087 |
| 27/11/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 65919 |
| 26/11/2014 | 1.13p | 1.15p | 1.13p | 1.13p | 34223 |
| 25/11/2014 | 1.13p | 1.14p | 1.13p | 1.14p | 284091 |
| 24/11/2014 | 1.11p | 1.12p | 1.10p | 1.12p | 28621 |
| 21/11/2014 | 1.10p | 1.12p | 1.10p | 1.12p | 57558 |
| 20/11/2014 | 1.13p | 1.13p | 1.09p | 1.10p | 998882 |
| 19/11/2014 | 1.09p | 1.10p | 1.09p | 1.10p | 1021879 |
| 18/11/2014 | 1.12p | 1.12p | 1.09p | 1.09p | 1354443 |
| 17/11/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 47947 |
| 14/11/2014 | 1.09p | 1.11p | 1.09p | 1.11p | 15098 |
| 13/11/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 38079 |
| 12/11/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 14635 |
| 11/11/2014 | 1.07p | 1.10p | 1.07p | 1.09p | 191799 |
| 10/11/2014 | 1.11p | 1.11p | 1.09p | 1.10p | 42711 |
| 07/11/2014 | 1.11p | 1.11p | 1.08p | 1.09p | 167380 |
| 06/11/2014 | 1.10p | 1.12p | 1.10p | 1.12p | 95401 |
| 05/11/2014 | 1.11p | 1.11p | 1.10p | 1.11p | 46454 |
| 04/11/2014 | 1.10p | 1.11p | 1.09p | 1.10p | 547699 |
| 03/11/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 64147 |
| 31/10/2014 | 1.08p | 1.10p | 1.06p | 1.10p | 1507547 |
| 30/10/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 49941 |
| 29/10/2014 | 1.08p | 1.08p | 1.06p | 1.06p | 874434 |
| 28/10/2014 | 1.07p | 1.09p | 1.07p | 1.08p | 723078 |
| 27/10/2014 | 1.08p | 1.10p | 1.08p | 1.09p | 153960 |
| 24/10/2014 | 1.10p | 1.10p | 1.08p | 1.09p | 14580 |
| 23/10/2014 | 1.07p | 1.09p | 1.07p | 1.09p | 198509 |
| 22/10/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 129346 |
| 21/10/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 167018 |
| 20/10/2014 | 1.04p | 1.05p | 1.04p | 1.04p | 97666 |
| 17/10/2014 | 1.04p | 1.05p | 1.03p | 1.04p | 435005 |
| 16/10/2014 | 1.05p | 1.06p | 1.03p | 1.04p | 310297 |
| 15/10/2014 | 1.05p | 1.07p | 1.05p | 1.06p | 86696 |
| 14/10/2014 | 1.05p | 1.08p | 1.05p | 1.06p | 76050 |
| 13/10/2014 | 1.05p | 1.06p | 1.05p | 1.05p | 340775 |
| 10/10/2014 | 1.07p | 1.08p | 1.05p | 1.06p | 564348 |
| 09/10/2014 | 1.08p | 1.10p | 1.07p | 1.08p | 615329 |
| 08/10/2014 | 1.09p | 1.11p | 1.07p | 1.07p | 136067 |
| 07/10/2014 | 1.17p | 1.17p | 1.12p | 1.12p | 77373 |
| 06/10/2014 | 1.17p | 1.19p | 1.14p | 1.14p | 91034 |
| 03/10/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 10095 |
| 02/10/2014 | 1.13p | 1.13p | 1.12p | 1.12p | 11829 |
| 01/10/2014 | 1.14p | 1.17p | 1.13p | 1.14p | 631007 |
| 30/09/2014 | 1.15p | 1.16p | 1.14p | 1.16p | 97717 |
| 29/09/2014 | 1.15p | 1.16p | 1.15p | 1.16p | 262477 |
| 26/09/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 5996 |
| 25/09/2014 | 1.18p | 1.18p | 1.15p | 1.18p | 15898 |
| 24/09/2014 | 1.15p | 1.16p | 1.15p | 1.16p | 17783 |
| 23/09/2014 | 1.16p | 1.18p | 1.12p | 1.15p | 35593 |
| 22/09/2014 | 1.16p | 1.16p | 1.16p | 1.16p | 9445 |
| 19/09/2014 | 1.16p | 1.17p | 1.16p | 1.16p | 14900 |
| 18/09/2014 | 1.16p | 1.16p | 1.16p | 1.16p | 1955 |
| 17/09/2014 | 1.17p | 1.18p | 1.17p | 1.18p | 11317 |
*Close Price adjusted for both dividends and splits