Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Hibernia REIT PLC (HBRN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2017 | 1.45p | 1.45p | 1.44p | 1.44p | 48228 |
| 10/11/2017 | 1.46p | 1.47p | 1.46p | 1.46p | 24571 |
| 09/11/2017 | 1.49p | 1.50p | 1.48p | 1.49p | 296711 |
| 08/11/2017 | 1.50p | 1.50p | 1.49p | 1.50p | 199363 |
| 07/11/2017 | 1.48p | 1.51p | 1.48p | 1.48p | 98467 |
| 06/11/2017 | 1.46p | 1.47p | 1.46p | 1.47p | 49675 |
| 03/11/2017 | 1.46p | 1.47p | 1.45p | 1.47p | 19888 |
| 02/11/2017 | 1.47p | 1.47p | 1.46p | 1.47p | 41377 |
| 01/11/2017 | 1.46p | 1.48p | 1.46p | 1.46p | 87236 |
| 31/10/2017 | 1.46p | 1.49p | 1.46p | 1.47p | 34948 |
| 30/10/2017 | 1.43p | 1.46p | 1.43p | 1.44p | 102 |
| 27/10/2017 | 1.41p | 1.44p | 1.41p | 1.42p | 62482 |
| 26/10/2017 | 1.43p | 1.43p | 1.42p | 1.43p | 93084 |
| 25/10/2017 | 1.43p | 1.44p | 1.42p | 1.44p | 420695 |
| 24/10/2017 | 1.42p | 1.45p | 1.42p | 1.44p | 67601 |
| 23/10/2017 | 1.44p | 1.44p | 1.42p | 1.42p | 155457 |
| 20/10/2017 | 1.46p | 1.47p | 1.43p | 1.43p | 80489 |
| 19/10/2017 | 1.47p | 1.47p | 1.46p | 1.47p | 29357 |
| 18/10/2017 | 1.48p | 1.48p | 1.46p | 1.47p | 4918 |
| 17/10/2017 | 1.48p | 1.48p | 1.44p | 1.44p | 16644 |
| 16/10/2017 | 1.47p | 1.48p | 1.47p | 1.47p | 109009 |
| 13/10/2017 | 1.48p | 1.48p | 1.47p | 1.47p | 24904 |
| 12/10/2017 | 1.46p | 1.50p | 1.46p | 1.47p | 12405 |
| 11/10/2017 | 1.46p | 1.46p | 1.44p | 1.44p | 7481 |
| 10/10/2017 | 1.46p | 1.46p | 1.43p | 1.44p | 34924 |
| 09/10/2017 | 1.49p | 1.49p | 1.47p | 1.48p | 19089 |
| 06/10/2017 | 1.48p | 1.48p | 1.46p | 1.47p | 55785 |
| 05/10/2017 | 1.48p | 1.48p | 1.46p | 1.46p | 11623 |
| 04/10/2017 | 1.50p | 1.50p | 1.47p | 1.47p | 20591 |
| 03/10/2017 | 1.51p | 1.52p | 1.51p | 1.51p | 19727 |
| 02/10/2017 | 1.52p | 1.53p | 1.52p | 1.52p | 12436 |
| 29/09/2017 | 1.51p | 1.54p | 1.51p | 1.53p | 57300 |
| 28/09/2017 | 1.50p | 1.51p | 1.50p | 1.50p | 53820 |
| 27/09/2017 | 1.51p | 1.51p | 1.49p | 1.49p | 258182 |
| 26/09/2017 | 1.48p | 1.49p | 1.48p | 1.49p | 154292 |
| 25/09/2017 | 1.49p | 1.49p | 1.47p | 1.49p | 4030 |
| 22/09/2017 | 1.50p | 1.50p | 1.49p | 1.50p | 22726 |
| 21/09/2017 | 1.51p | 1.51p | 1.50p | 1.50p | 189928 |
| 20/09/2017 | 1.51p | 1.51p | 1.51p | 1.51p | 42411 |
| 19/09/2017 | 1.50p | 1.51p | 1.50p | 1.50p | 6250 |
| 18/09/2017 | 1.50p | 1.50p | 1.48p | 1.48p | 66 |
| 15/09/2017 | 1.49p | 1.49p | 1.48p | 1.48p | 174679 |
| 14/09/2017 | 1.50p | 1.51p | 1.49p | 1.49p | 249684 |
| 13/09/2017 | 1.49p | 1.50p | 1.48p | 1.49p | 5472 |
| 12/09/2017 | 1.49p | 1.50p | 1.49p | 1.50p | 13184 |
| 11/09/2017 | 1.47p | 1.49p | 1.47p | 1.48p | 3844 |
| 08/09/2017 | 1.46p | 1.47p | 1.44p | 1.44p | 3367 |
| 07/09/2017 | 1.45p | 1.47p | 1.45p | 1.47p | 4867 |
| 06/09/2017 | 1.46p | 1.46p | 1.44p | 1.44p | 5256 |
| 05/09/2017 | 1.46p | 1.46p | 1.44p | 1.44p | 308626 |
| 04/09/2017 | 1.43p | 1.45p | 1.43p | 1.43p | 66111 |
| 01/09/2017 | 1.43p | 1.43p | 1.41p | 1.43p | 40512 |
| 31/08/2017 | 1.44p | 1.44p | 1.41p | 1.42p | 198886 |
| 30/08/2017 | 1.42p | 1.43p | 1.42p | 1.43p | 11582 |
| 29/08/2017 | 1.41p | 1.44p | 1.41p | 1.44p | 1500 |
| 25/08/2017 | 1.45p | 1.45p | 1.43p | 1.45p | 4433 |
| 24/08/2017 | 1.46p | 1.46p | 1.45p | 1.46p | 2598 |
| 23/08/2017 | 1.45p | 1.46p | 1.45p | 1.45p | 2503 |
| 22/08/2017 | 1.46p | 1.47p | 1.45p | 1.47p | 7744 |
| 21/08/2017 | 1.45p | 1.46p | 1.45p | 1.46p | 1103 |
| 18/08/2017 | 1.46p | 1.46p | 1.45p | 1.45p | 5611 |
| 17/08/2017 | 1.47p | 1.48p | 1.47p | 1.47p | 11311 |
| 16/08/2017 | 1.48p | 1.48p | 1.45p | 1.45p | 10603 |
| 15/08/2017 | 1.46p | 1.48p | 1.44p | 1.44p | 30815 |
| 14/08/2017 | 1.45p | 1.46p | 1.45p | 1.46p | 203852 |
| 11/08/2017 | 1.44p | 1.44p | 1.41p | 1.41p | 7700 |
| 10/08/2017 | 1.42p | 1.43p | 1.41p | 1.41p | 26435 |
| 09/08/2017 | 1.42p | 1.43p | 1.42p | 1.42p | 9808 |
| 08/08/2017 | 1.41p | 1.45p | 1.41p | 1.43p | 6937 |
| 07/08/2017 | 1.41p | 1.43p | 1.40p | 1.41p | 5361 |
| 04/08/2017 | 1.42p | 1.43p | 1.41p | 1.41p | 5911 |
| 03/08/2017 | 1.42p | 1.44p | 1.42p | 1.44p | 21517 |
| 02/08/2017 | 1.42p | 1.43p | 1.38p | 1.43p | 91638 |
| 01/08/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 5289 |
| 31/07/2017 | 1.41p | 1.43p | 1.41p | 1.41p | 417903 |
| 28/07/2017 | 1.41p | 1.42p | 1.40p | 1.40p | 37728 |
| 27/07/2017 | 1.40p | 1.42p | 1.40p | 1.41p | 114267 |
| 26/07/2017 | 1.40p | 1.40p | 1.38p | 1.38p | 2548 |
| 25/07/2017 | 1.38p | 1.40p | 1.38p | 1.38p | 4633 |
| 24/07/2017 | 1.40p | 1.40p | 1.38p | 1.38p | 15192 |
| 21/07/2017 | 1.37p | 1.38p | 1.37p | 1.38p | 23176 |
| 20/07/2017 | 1.37p | 1.39p | 1.37p | 1.39p | 153936 |
| 19/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 482 |
| 18/07/2017 | 1.38p | 1.39p | 1.38p | 1.38p | 9051 |
| 17/07/2017 | 1.41p | 1.41p | 1.38p | 1.38p | 1797 |
| 14/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 8700 |
| 13/07/2017 | 1.40p | 1.40p | 1.38p | 1.38p | 6184 |
| 12/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 158 |
| 11/07/2017 | 1.39p | 1.39p | 1.37p | 1.38p | 6227 |
| 10/07/2017 | 1.38p | 1.39p | 1.38p | 1.39p | 15436 |
| 07/07/2017 | 1.37p | 1.37p | 1.36p | 1.37p | 35541 |
| 06/07/2017 | 1.39p | 1.39p | 1.38p | 1.38p | 557 |
| 05/07/2017 | 1.39p | 1.40p | 1.36p | 1.40p | 92337 |
| 04/07/2017 | 1.38p | 1.40p | 1.38p | 1.40p | 2168 |
| 03/07/2017 | 1.38p | 1.40p | 1.38p | 1.40p | 10430 |
| 30/06/2017 | 1.36p | 1.38p | 1.36p | 1.38p | 1973 |
| 29/06/2017 | 1.37p | 1.39p | 1.37p | 1.39p | 19163 |
| 28/06/2017 | 1.37p | 1.39p | 1.37p | 1.39p | 72442 |
| 27/06/2017 | 1.39p | 1.40p | 1.38p | 1.40p | 7436 |
| 26/06/2017 | 1.39p | 1.41p | 1.39p | 1.41p | 789000 |
| 23/06/2017 | 1.39p | 1.40p | 1.39p | 1.40p | 18871 |
| 22/06/2017 | 1.41p | 1.43p | 1.41p | 1.43p | 11141 |
| 21/06/2017 | 1.40p | 1.42p | 1.40p | 1.41p | 36577 |
| 20/06/2017 | 1.42p | 1.44p | 1.42p | 1.44p | 10658 |
| 19/06/2017 | 1.44p | 1.45p | 1.42p | 1.42p | 42703 |
| 16/06/2017 | 1.40p | 1.46p | 1.40p | 1.46p | 161158 |
| 15/06/2017 | 1.40p | 1.41p | 1.38p | 1.38p | 113869 |
| 14/06/2017 | 1.37p | 1.40p | 1.37p | 1.39p | 25977 |
| 13/06/2017 | 1.34p | 1.37p | 1.34p | 1.37p | 248 |
| 12/06/2017 | 1.36p | 1.39p | 1.36p | 1.37p | 70488 |
| 09/06/2017 | 1.38p | 1.42p | 1.34p | 1.35p | 171537 |
| 08/06/2017 | 1.37p | 1.41p | 1.37p | 1.39p | 52772 |
| 07/06/2017 | 1.38p | 1.39p | 1.38p | 1.39p | 33383 |
| 06/06/2017 | 1.39p | 1.40p | 1.38p | 1.39p | 171172 |
| 05/06/2017 | 1.40p | 1.42p | 1.39p | 1.39p | 898931 |
| 02/06/2017 | 1.40p | 1.41p | 1.39p | 1.39p | 75593 |
| 01/06/2017 | 1.38p | 1.41p | 1.35p | 1.39p | 40611 |
| 31/05/2017 | 1.39p | 1.40p | 1.37p | 1.39p | 824292 |
| 30/05/2017 | 1.36p | 1.38p | 1.35p | 1.35p | 32212 |
| 26/05/2017 | 1.37p | 1.39p | 1.36p | 1.37p | 73149 |
| 25/05/2017 | 1.32p | 1.37p | 1.32p | 1.37p | 169800 |
| 24/05/2017 | 1.30p | 1.32p | 1.30p | 1.32p | 247000 |
| 23/05/2017 | 1.30p | 1.32p | 1.30p | 1.31p | 133521 |
| 22/05/2017 | 1.29p | 1.29p | 1.27p | 1.27p | 322467 |
| 19/05/2017 | 1.25p | 1.30p | 1.24p | 1.27p | 82483 |
| 18/05/2017 | 1.26p | 1.27p | 1.24p | 1.27p | 67181 |
| 17/05/2017 | 1.27p | 1.28p | 1.27p | 1.28p | 27139 |
| 16/05/2017 | 1.30p | 1.31p | 1.28p | 1.29p | 30796 |
| 15/05/2017 | 1.29p | 1.32p | 1.29p | 1.30p | 45258 |
| 12/05/2017 | 1.30p | 1.30p | 1.29p | 1.30p | 14348 |
| 11/05/2017 | 1.27p | 1.28p | 1.27p | 1.28p | 38875 |
| 10/05/2017 | 1.28p | 1.28p | 1.27p | 1.27p | 73450 |
| 09/05/2017 | 1.29p | 1.30p | 1.29p | 1.29p | 15073 |
| 08/05/2017 | 1.28p | 1.29p | 1.26p | 1.27p | 47164 |
| 05/05/2017 | 1.29p | 1.29p | 1.27p | 1.27p | 4497 |
| 04/05/2017 | 1.28p | 1.29p | 1.28p | 1.29p | 20268 |
| 03/05/2017 | 1.27p | 1.28p | 1.27p | 1.27p | 0 |
| 02/05/2017 | 1.27p | 1.29p | 1.26p | 1.28p | 19388 |
| 28/04/2017 | 1.27p | 1.27p | 1.26p | 1.26p | 109954 |
| 27/04/2017 | 1.27p | 1.28p | 1.27p | 1.27p | 12663 |
| 26/04/2017 | 1.26p | 1.27p | 1.26p | 1.27p | 123845 |
| 25/04/2017 | 1.26p | 1.27p | 1.26p | 1.27p | 55148 |
| 24/04/2017 | 1.28p | 1.28p | 1.26p | 1.27p | 58676 |
| 21/04/2017 | 1.28p | 1.29p | 1.27p | 1.27p | 99345 |
| 20/04/2017 | 1.29p | 1.27p | 1.27p | 1.27p | 0 |
| 19/04/2017 | 1.29p | 1.29p | 1.27p | 1.27p | 60012 |
| 18/04/2017 | 1.27p | 1.28p | 1.26p | 1.26p | 128080 |
| 13/04/2017 | 1.28p | 1.29p | 1.26p | 1.26p | 121778 |
| 12/04/2017 | 1.28p | 1.28p | 1.25p | 1.25p | 301337 |
| 11/04/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 61822 |
| 10/04/2017 | 1.26p | 1.26p | 1.22p | 1.25p | 39506 |
| 07/04/2017 | 1.25p | 1.26p | 1.25p | 1.26p | 51559 |
| 06/04/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 96860 |
| 05/04/2017 | 1.24p | 1.26p | 1.24p | 1.25p | 33173 |
| 04/04/2017 | 1.26p | 1.26p | 1.25p | 1.25p | 25377 |
| 03/04/2017 | 1.26p | 1.28p | 1.26p | 1.26p | 138890 |
| 31/03/2017 | 1.24p | 1.26p | 1.23p | 1.26p | 179228 |
| 30/03/2017 | 1.23p | 1.25p | 1.22p | 1.25p | 141506 |
| 29/03/2017 | 1.23p | 1.24p | 1.23p | 1.24p | 4321 |
| 28/03/2017 | 1.22p | 1.23p | 1.22p | 1.23p | 104328 |
| 27/03/2017 | 1.25p | 1.25p | 1.24p | 1.24p | 38170 |
| 24/03/2017 | 1.24p | 1.25p | 1.23p | 1.25p | 11060 |
| 23/03/2017 | 1.24p | 1.29p | 1.23p | 1.25p | 14942 |
| 22/03/2017 | 1.24p | 1.26p | 1.23p | 1.26p | 46045 |
| 21/03/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 7738 |
| 20/03/2017 | 1.24p | 1.27p | 1.24p | 1.26p | 88778 |
| 17/03/2017 | 1.23p | 1.25p | 1.23p | 1.25p | 2975 |
| 16/03/2017 | 1.21p | 1.25p | 1.21p | 1.25p | 8285 |
| 15/03/2017 | 1.23p | 1.26p | 1.23p | 1.26p | 12994 |
| 14/03/2017 | 1.24p | 1.25p | 1.23p | 1.25p | 21821 |
| 13/03/2017 | 1.27p | 1.27p | 1.24p | 1.24p | 38696 |
| 10/03/2017 | 1.25p | 1.25p | 1.24p | 1.24p | 3143 |
| 09/03/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 400 |
| 08/03/2017 | 1.23p | 1.28p | 1.23p | 1.25p | 23043 |
| 07/03/2017 | 1.23p | 1.25p | 1.23p | 1.25p | 24682 |
| 06/03/2017 | 1.29p | 1.29p | 1.23p | 1.23p | 31177 |
| 03/03/2017 | 1.20p | 1.25p | 1.20p | 1.25p | 2275 |
| 02/03/2017 | 1.23p | 1.25p | 1.23p | 1.24p | 5172 |
| 01/03/2017 | 1.22p | 1.23p | 1.21p | 1.22p | 52269 |
| 28/02/2017 | 1.21p | 1.24p | 1.21p | 1.24p | 104754 |
| 27/02/2017 | 1.20p | 1.22p | 1.20p | 1.20p | 50122 |
| 24/02/2017 | 1.25p | 1.25p | 1.21p | 1.24p | 42169 |
| 23/02/2017 | 1.24p | 1.25p | 1.24p | 1.25p | 9876 |
| 22/02/2017 | 1.27p | 1.27p | 1.25p | 1.25p | 6317 |
| 21/02/2017 | 1.29p | 1.29p | 1.27p | 1.27p | 18200 |
| 20/02/2017 | 1.27p | 1.28p | 1.25p | 1.25p | 27539 |
| 17/02/2017 | 1.28p | 1.29p | 1.27p | 1.29p | 18821 |
| 16/02/2017 | 1.27p | 1.28p | 1.26p | 1.26p | 36834 |
| 15/02/2017 | 1.27p | 1.27p | 1.27p | 1.27p | 75036 |
| 14/02/2017 | 1.26p | 1.27p | 1.24p | 1.24p | 13079 |
| 13/02/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 17640 |
| 10/02/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 9354 |
| 09/02/2017 | 1.25p | 1.27p | 1.24p | 1.26p | 29124 |
| 08/02/2017 | 1.24p | 1.25p | 1.22p | 1.22p | 2570177 |
| 07/02/2017 | 1.23p | 1.24p | 1.23p | 1.24p | 50844 |
| 06/02/2017 | 1.22p | 1.23p | 1.20p | 1.20p | 48037 |
| 03/02/2017 | 1.23p | 1.23p | 1.20p | 1.20p | 41052 |
| 02/02/2017 | 1.23p | 1.23p | 1.23p | 1.23p | 127974 |
| 01/02/2017 | 1.23p | 1.23p | 1.20p | 1.20p | 31808 |
| 31/01/2017 | 1.21p | 1.22p | 1.21p | 1.21p | 125875 |
*Close Price adjusted for both dividends and splits