Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
25/10/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
22/10/1999 13,289.26p 13,289.26p 13,289.26p 13,289.26p 0
21/10/1999 12,694.21p 12,694.21p 12,694.21p 12,694.21p 0
20/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
19/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
18/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
15/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
14/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
13/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
12/10/1999 13,388.43p 13,388.43p 13,388.43p 13,388.43p 0
11/10/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
08/10/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
07/10/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 0
06/10/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 0
05/10/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
04/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 81
01/10/1999 13,586.78p 13,586.78p 13,586.78p 13,586.78p 0
30/09/1999 13,785.12p 13,785.12p 13,785.12p 13,785.12p 0
29/09/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 76
28/09/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
27/09/1999 11,404.96p 11,404.96p 11,404.96p 11,404.96p 0
24/09/1999 10,611.57p 10,611.57p 10,611.57p 10,611.57p 0
23/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
22/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
21/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
20/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
17/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
16/09/1999 11,206.61p 11,206.61p 11,206.61p 11,206.61p 0
15/09/1999 11,206.61p 11,206.61p 11,206.61p 11,206.61p 0
14/09/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
13/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
10/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
09/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
08/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
07/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
06/09/1999 12,793.39p 12,793.39p 12,793.39p 12,793.39p 0
03/09/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
02/09/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
01/09/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
31/08/1999 10,512.40p 10,512.40p 10,512.40p 10,512.40p 0
27/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
26/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
25/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
24/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
23/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
20/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
19/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
18/08/1999 11,603.31p 11,603.31p 11,603.31p 11,603.31p 0
17/08/1999 11,305.78p 11,305.78p 11,305.78p 11,305.78p 0
16/08/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
13/08/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 311
12/08/1999 11,305.78p 11,305.78p 11,305.78p 11,305.78p 0
11/08/1999 11,404.96p 11,404.96p 11,404.96p 11,404.96p 0
10/08/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
09/08/1999 13,190.08p 13,190.08p 13,190.08p 13,190.08p 0
06/08/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
05/08/1999 12,595.04p 12,595.04p 12,595.04p 12,595.04p 0
04/08/1999 11,603.31p 11,603.31p 11,603.31p 11,603.31p 0
03/08/1999 11,603.31p 11,603.31p 11,603.31p 11,603.31p 0
02/08/1999 12,595.04p 12,595.04p 12,595.04p 12,595.04p 0
30/07/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
29/07/1999 12,396.69p 12,396.69p 12,396.69p 12,396.69p 0
28/07/1999 12,892.56p 12,892.56p 12,892.56p 12,892.56p 0
27/07/1999 10,413.22p 10,413.22p 10,413.22p 10,413.22p 0
26/07/1999 10,512.40p 10,512.40p 10,512.40p 10,512.40p 0
23/07/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 0
22/07/1999 13,190.08p 13,190.08p 13,190.08p 13,190.08p 0
21/07/1999 12,892.56p 12,892.56p 12,892.56p 12,892.56p 50
20/07/1999 14,280.99p 14,280.99p 14,280.99p 14,280.99p 13
19/07/1999 13,785.12p 13,785.12p 13,785.12p 13,785.12p 25
16/07/1999 15,173.55p 15,173.55p 15,173.55p 15,173.55p 0
15/07/1999 14,975.21p 14,975.21p 14,975.21p 14,975.21p 0
14/07/1999 10,413.22p 10,413.22p 10,413.22p 10,413.22p 0
13/07/1999 10,413.22p 10,413.22p 10,413.22p 10,413.22p 0
12/07/1999 9,719.01p 9,719.01p 9,719.01p 9,719.01p 0
09/07/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
08/07/1999 8,231.40p 8,231.40p 8,231.40p 8,231.40p 6
07/07/1999 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
06/07/1999 7,636.36p 7,636.36p 7,636.36p 7,636.36p 0
05/07/1999 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
02/07/1999 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
01/07/1999 6,049.59p 6,049.59p 6,049.59p 6,049.59p 0
30/06/1999 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
29/06/1999 6,247.93p 6,247.93p 6,247.93p 6,247.93p 0
28/06/1999 6,644.63p 6,644.63p 6,644.63p 6,644.63p 655
25/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
24/06/1999 3,471.07p 3,471.07p 3,471.07p 3,471.07p 0
23/06/1999 3,471.07p 3,471.07p 3,471.07p 3,471.07p 0
22/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
21/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
18/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
17/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
16/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
15/06/1999 3,966.94p 3,966.94p 3,966.94p 3,966.94p 0
14/06/1999 3,669.42p 3,669.42p 3,669.42p 3,669.42p 0
11/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
10/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
09/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
08/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
07/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
04/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
03/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
02/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
01/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0

*Close Price adjusted for both dividends and splits