Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
10/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 199
07/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 168
06/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 7
05/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 50
04/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
03/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 6
30/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
29/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 15
28/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 385
27/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 50
26/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 25
23/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
22/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
21/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
20/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 20
19/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 334
16/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 60
15/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
14/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 68
13/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
12/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 19
09/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
08/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
07/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 76
06/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
05/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
02/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
01/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 10
31/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 17
30/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 2
29/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 139
26/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 50
25/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 71
24/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
23/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 10
22/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
19/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
18/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
17/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 10
16/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
15/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 19
12/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
11/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
10/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
09/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
08/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
05/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 9
04/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 101
03/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
02/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
01/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
28/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
27/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
26/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 12
25/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 25
24/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
21/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 53
20/09/2001 2,578.51p 2,578.51p 2,578.51p 2,578.51p 25
19/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 25
18/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
17/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 7
14/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
13/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
12/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
11/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
10/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 22
07/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
06/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 261
05/09/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 10
04/09/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 10
03/09/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
31/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
30/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 5
29/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 71
28/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 25
27/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
24/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 2
23/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
22/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
21/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
20/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
17/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
16/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
15/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
14/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
13/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
10/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 255
09/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 3
08/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 5
07/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 1
06/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 88
03/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
02/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
01/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 176
31/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
30/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 22
27/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 419
26/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
25/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 4361
24/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 1891
23/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 10
20/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
19/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
18/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
17/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 105
16/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 7
13/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 23
12/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 9
11/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 5
10/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 15
09/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
06/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 4
05/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 50
04/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 3
03/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 26
02/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
29/06/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
28/06/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 316
27/06/2001 4,462.81p 4,462.81p 4,462.81p 4,462.81p 30
26/06/2001 4,661.16p 4,661.16p 4,661.16p 4,661.16p 21
25/06/2001 4,661.16p 4,661.16p 4,661.16p 4,661.16p 5
22/06/2001 4,661.16p 4,661.16p 4,661.16p 4,661.16p 79
21/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 50
20/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 18
19/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 3
18/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 0
15/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 0
14/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 4
13/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 50
12/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
11/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 15
08/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 5
07/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 4
06/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
05/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
04/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
01/06/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
31/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
30/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
29/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 8
25/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 10
24/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 10
23/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 67
22/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
21/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 10
18/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
17/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
16/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 8
15/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 97
14/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
11/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 15
10/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
09/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
08/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 2
04/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 0
03/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 34
02/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 655
01/05/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 50
30/04/2001 5,057.85p 5,057.85p 5,057.85p 5,057.85p 86
27/04/2001 5,057.85p 5,057.85p 5,057.85p 5,057.85p 0
26/04/2001 5,057.85p 5,057.85p 5,057.85p 5,057.85p 5
25/04/2001 5,057.85p 5,057.85p 5,057.85p 5,057.85p 43
24/04/2001 5,057.85p 5,057.85p 5,057.85p 5,057.85p 25
23/04/2001 4,958.68p 4,958.68p 4,958.68p 4,958.68p 517
20/04/2001 5,057.85p 5,057.85p 5,057.85p 5,057.85p 50
19/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 6
18/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
17/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
12/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
11/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
10/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
09/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
06/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 0
05/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 60
04/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 134
03/04/2001 5,157.02p 5,157.02p 5,157.02p 5,157.02p 124
02/04/2001 5,256.20p 5,256.20p 5,256.20p 5,256.20p 74
30/03/2001 5,256.20p 5,256.20p 5,256.20p 5,256.20p 56
29/03/2001 5,553.72p 5,553.72p 5,553.72p 5,553.72p 7
28/03/2001 5,553.72p 5,553.72p 5,553.72p 5,553.72p 282
27/03/2001 5,553.72p 5,553.72p 5,553.72p 5,553.72p 3
26/03/2001 5,553.72p 5,553.72p 5,553.72p 5,553.72p 107
23/03/2001 5,454.55p 5,454.55p 5,454.55p 5,454.55p 126
22/03/2001 6,049.59p 6,049.59p 6,049.59p 6,049.59p 70
21/03/2001 6,148.76p 6,148.76p 6,148.76p 6,148.76p 151
20/03/2001 6,446.28p 6,446.28p 6,446.28p 6,446.28p 20
19/03/2001 6,644.63p 6,644.63p 6,644.63p 6,644.63p 215
16/03/2001 6,644.63p 6,644.63p 6,644.63p 6,644.63p 0
15/03/2001 6,644.63p 6,644.63p 6,644.63p 6,644.63p 4
14/03/2001 6,644.63p 6,644.63p 6,644.63p 6,644.63p 15
13/03/2001 6,842.97p 6,842.97p 6,842.97p 6,842.97p 35
12/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 15
09/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 4
08/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 0
07/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 0
06/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 17
05/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 39
02/03/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 96
01/03/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 146
28/02/2001 7,438.02p 7,438.02p 7,438.02p 7,438.02p 41

*Close Price adjusted for both dividends and splits