Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
15/08/2000 16,462.81p 16,462.81p 16,462.81p 16,462.81p 577
14/08/2000 17,355.37p 17,355.37p 17,355.37p 17,355.37p 1634
11/08/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 504
10/08/2000 12,198.35p 12,198.35p 12,198.35p 12,198.35p 78
09/08/2000 12,396.69p 12,396.69p 12,396.69p 12,396.69p 107
08/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 8
07/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 64
04/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 15
03/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 252
02/08/2000 13,289.26p 13,289.26p 13,289.26p 13,289.26p 140
01/08/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 21
31/07/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 9
28/07/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 70
27/07/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 45
26/07/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 32
25/07/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 54
24/07/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 55
21/07/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 0
20/07/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 75
19/07/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 117
18/07/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 123
17/07/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 297
14/07/2000 12,198.35p 12,198.35p 12,198.35p 12,198.35p 92
13/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 42
12/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 21
11/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 67
10/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 233
07/07/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 25
06/07/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 43
05/07/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 95
04/07/2000 13,586.78p 13,586.78p 13,586.78p 13,586.78p 77
03/07/2000 13,586.78p 13,586.78p 13,586.78p 13,586.78p 154
30/06/2000 13,289.26p 13,289.26p 13,289.26p 13,289.26p 122
29/06/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 628
28/06/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 239
27/06/2000 15,173.55p 15,173.55p 15,173.55p 15,173.55p 97
26/06/2000 15,867.77p 15,867.77p 15,867.77p 15,867.77p 602
23/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 129
22/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 51
21/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 168
20/06/2000 16,066.12p 16,066.12p 16,066.12p 16,066.12p 61
19/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 61
16/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 95
15/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 159
14/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 95
13/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 72
12/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 44
09/06/2000 16,066.12p 16,066.12p 16,066.12p 16,066.12p 506
08/06/2000 16,363.64p 16,363.64p 16,363.64p 16,363.64p 1718
07/06/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 5466
06/06/2000 20,330.58p 20,330.58p 20,330.58p 20,330.58p 3386
05/06/2000 15,371.90p 15,371.90p 15,371.90p 15,371.90p 45
31/05/2000 15,570.25p 15,570.25p 15,570.25p 15,570.25p 145
26/05/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 3
25/05/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 4
24/05/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 30
23/05/2000 13,190.08p 13,190.08p 13,190.08p 13,190.08p 82
22/05/2000 13,190.08p 13,190.08p 13,190.08p 13,190.08p 61
19/05/2000 13,586.78p 13,586.78p 13,586.78p 13,586.78p 26
18/05/2000 13,487.60p 13,487.60p 13,487.60p 13,487.60p 148
17/05/2000 12,892.56p 12,892.56p 12,892.56p 12,892.56p 9
16/05/2000 12,892.56p 12,892.56p 12,892.56p 12,892.56p 140
15/05/2000 12,297.52p 12,297.52p 12,297.52p 12,297.52p 220
12/05/2000 12,297.52p 12,297.52p 12,297.52p 12,297.52p 82
11/05/2000 12,396.69p 12,396.69p 12,396.69p 12,396.69p 79
10/05/2000 12,396.69p 12,396.69p 12,396.69p 12,396.69p 2
09/05/2000 12,892.56p 12,892.56p 12,892.56p 12,892.56p 151
08/05/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 108
05/05/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 310
04/05/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 21
03/05/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 47
02/05/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 240
28/04/2000 13,487.60p 13,487.60p 13,487.60p 13,487.60p 76
27/04/2000 13,487.60p 13,487.60p 13,487.60p 13,487.60p 80
26/04/2000 13,884.30p 13,884.30p 13,884.30p 13,884.30p 121
25/04/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 122
20/04/2000 14,082.64p 14,082.64p 14,082.64p 14,082.64p 67
19/04/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 138
18/04/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 128
17/04/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 215
14/04/2000 15,867.77p 15,867.77p 15,867.77p 15,867.77p 103
13/04/2000 16,462.81p 16,462.81p 16,462.81p 16,462.81p 42
12/04/2000 16,859.50p 16,859.50p 16,859.50p 16,859.50p 76
11/04/2000 16,958.68p 16,958.68p 16,958.68p 16,958.68p 110
10/04/2000 18,446.28p 18,446.28p 18,446.28p 18,446.28p 126
07/04/2000 18,644.63p 18,644.63p 18,644.63p 18,644.63p 150
06/04/2000 18,644.63p 18,644.63p 18,644.63p 18,644.63p 354
05/04/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 138
04/04/2000 15,173.55p 15,173.55p 15,173.55p 15,173.55p 237
03/04/2000 18,148.76p 18,148.76p 18,148.76p 18,148.76p 142
31/03/2000 18,446.28p 18,446.28p 18,446.28p 18,446.28p 534
30/03/2000 19,834.71p 19,834.71p 19,834.71p 19,834.71p 145
29/03/2000 21,719.01p 21,719.01p 21,719.01p 21,719.01p 129
28/03/2000 22,214.88p 22,214.88p 22,214.88p 22,214.88p 134
27/03/2000 22,214.88p 22,214.88p 22,214.88p 22,214.88p 58
24/03/2000 22,214.88p 22,214.88p 22,214.88p 22,214.88p 21
23/03/2000 22,115.70p 22,115.70p 22,115.70p 22,115.70p 112
22/03/2000 22,314.05p 22,314.05p 22,314.05p 22,314.05p 182
21/03/2000 21,322.31p 21,322.31p 21,322.31p 21,322.31p 227
20/03/2000 22,809.92p 22,809.92p 22,809.92p 22,809.92p 87
17/03/2000 22,809.92p 22,809.92p 22,809.92p 22,809.92p 286
16/03/2000 22,115.70p 22,115.70p 22,115.70p 22,115.70p 230
15/03/2000 23,900.83p 23,900.83p 23,900.83p 23,900.83p 176
14/03/2000 24,793.39p 24,793.39p 24,793.39p 24,793.39p 101
13/03/2000 24,793.39p 24,793.39p 24,793.39p 24,793.39p 87
10/03/2000 25,685.95p 25,685.95p 25,685.95p 25,685.95p 104
09/03/2000 25,884.30p 25,884.30p 25,884.30p 25,884.30p 324
08/03/2000 26,181.82p 26,181.82p 26,181.82p 26,181.82p 413
07/03/2000 26,578.51p 26,578.51p 26,578.51p 26,578.51p 305
06/03/2000 30,347.11p 30,347.11p 30,347.11p 30,347.11p 419
03/03/2000 30,049.59p 30,049.59p 30,049.59p 30,049.59p 254
02/03/2000 31,338.84p 31,338.84p 31,338.84p 31,338.84p 946
01/03/2000 33,223.14p 33,223.14p 33,223.14p 33,223.14p 721
29/02/2000 29,950.41p 29,950.41p 29,950.41p 29,950.41p 334
28/02/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 552
25/02/2000 31,438.02p 31,438.02p 31,438.02p 31,438.02p 967
24/02/2000 26,280.99p 26,280.99p 26,280.99p 26,280.99p 199
23/02/2000 26,280.99p 26,280.99p 26,280.99p 26,280.99p 216
22/02/2000 26,280.99p 26,280.99p 26,280.99p 26,280.99p 628
21/02/2000 26,082.64p 26,082.64p 26,082.64p 26,082.64p 133
18/02/2000 26,876.03p 26,876.03p 26,876.03p 26,876.03p 420
17/02/2000 26,876.03p 26,876.03p 26,876.03p 26,876.03p 96
16/02/2000 27,074.38p 27,074.38p 27,074.38p 27,074.38p 233
15/02/2000 28,561.98p 28,561.98p 28,561.98p 28,561.98p 239
14/02/2000 29,454.55p 29,454.55p 29,454.55p 29,454.55p 0
11/02/2000 29,652.89p 29,652.89p 29,652.89p 29,652.89p 0
10/02/2000 32,033.06p 32,033.06p 32,033.06p 32,033.06p 0
09/02/2000 32,330.58p 32,330.58p 32,330.58p 32,330.58p 3
08/02/2000 32,429.75p 32,429.75p 32,429.75p 32,429.75p 0
07/02/2000 31,933.88p 31,933.88p 31,933.88p 31,933.88p 0
04/02/2000 29,652.89p 29,652.89p 29,652.89p 29,652.89p 0
03/02/2000 28,661.16p 28,661.16p 28,661.16p 28,661.16p 0
02/02/2000 24,793.39p 24,793.39p 24,793.39p 24,793.39p 0
01/02/2000 23,603.31p 23,603.31p 23,603.31p 23,603.31p 0
31/01/2000 25,289.26p 25,289.26p 25,289.26p 25,289.26p 0
28/01/2000 26,082.64p 26,082.64p 26,082.64p 26,082.64p 0
27/01/2000 25,983.47p 25,983.47p 25,983.47p 25,983.47p 0
26/01/2000 28,066.12p 28,066.12p 28,066.12p 28,066.12p 0
25/01/2000 28,066.12p 28,066.12p 28,066.12p 28,066.12p 0
24/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
21/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
20/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
19/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
18/01/2000 28,264.46p 28,264.46p 28,264.46p 28,264.46p 0
17/01/2000 28,661.16p 28,661.16p 28,661.16p 28,661.16p 0
14/01/2000 27,471.08p 27,471.08p 27,471.08p 27,471.08p 0
13/01/2000 28,066.12p 28,066.12p 28,066.12p 28,066.12p 0
12/01/2000 28,958.68p 28,958.68p 28,958.68p 28,958.68p 0
11/01/2000 28,760.33p 28,760.33p 28,760.33p 28,760.33p 0
10/01/2000 27,570.25p 27,570.25p 27,570.25p 27,570.25p 0
07/01/2000 27,471.08p 27,471.08p 27,471.08p 27,471.08p 0
06/01/2000 27,471.08p 27,471.08p 27,471.08p 27,471.08p 50
05/01/2000 26,380.17p 26,380.17p 26,380.17p 26,380.17p 0
04/01/2000 30,049.59p 30,049.59p 30,049.59p 30,049.59p 0
30/12/1999 31,438.02p 31,438.02p 31,438.02p 31,438.02p 0
29/12/1999 31,438.02p 31,438.02p 31,438.02p 31,438.02p 0
24/12/1999 27,768.59p 27,768.59p 27,768.59p 27,768.59p 0
23/12/1999 26,280.99p 26,280.99p 26,280.99p 26,280.99p 0
22/12/1999 23,305.78p 23,305.78p 23,305.78p 23,305.78p 50
21/12/1999 21,024.79p 21,024.79p 21,024.79p 21,024.79p 25
20/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
17/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
16/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
15/12/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
14/12/1999 22,512.40p 22,512.40p 22,512.40p 22,512.40p 0
13/12/1999 25,388.43p 25,388.43p 25,388.43p 25,388.43p 0
10/12/1999 24,297.52p 24,297.52p 24,297.52p 24,297.52p 0
09/12/1999 23,107.44p 23,107.44p 23,107.44p 23,107.44p 0
08/12/1999 25,289.26p 25,289.26p 25,289.26p 25,289.26p 0
07/12/1999 25,289.26p 25,289.26p 25,289.26p 25,289.26p 0
06/12/1999 26,677.69p 26,677.69p 26,677.69p 26,677.69p 0
03/12/1999 24,892.56p 24,892.56p 24,892.56p 24,892.56p 0
02/12/1999 25,090.91p 25,090.91p 25,090.91p 25,090.91p 0
01/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
30/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
29/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
26/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
25/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
24/11/1999 20,429.75p 20,429.75p 20,429.75p 20,429.75p 0
23/11/1999 21,123.97p 21,123.97p 21,123.97p 21,123.97p 0
22/11/1999 21,818.18p 21,818.18p 21,818.18p 21,818.18p 0
19/11/1999 19,537.19p 19,537.19p 19,537.19p 19,537.19p 0
18/11/1999 23,206.61p 23,206.61p 23,206.61p 23,206.61p 0
17/11/1999 23,305.78p 23,305.78p 23,305.78p 23,305.78p 0
16/11/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
15/11/1999 24,099.17p 24,099.17p 24,099.17p 24,099.17p 25
12/11/1999 25,090.91p 25,090.91p 25,090.91p 25,090.91p 0
11/11/1999 21,917.36p 21,917.36p 21,917.36p 21,917.36p 0
10/11/1999 20,727.27p 20,727.27p 20,727.27p 20,727.27p 101
09/11/1999 17,851.24p 17,851.24p 17,851.24p 17,851.24p 0
08/11/1999 17,851.24p 17,851.24p 17,851.24p 17,851.24p 0
05/11/1999 16,462.81p 16,462.81p 16,462.81p 16,462.81p 0
04/11/1999 15,173.55p 15,173.55p 15,173.55p 15,173.55p 0
03/11/1999 12,495.87p 12,495.87p 12,495.87p 12,495.87p 0
02/11/1999 12,495.87p 12,495.87p 12,495.87p 12,495.87p 0
01/11/1999 12,495.87p 12,495.87p 12,495.87p 12,495.87p 0
29/10/1999 12,396.69p 12,396.69p 12,396.69p 12,396.69p 0
28/10/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
27/10/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
26/10/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0

*Close Price adjusted for both dividends and splits