Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
29/08/2025 13.25p 13.28p 13.10p 13.25p 5000
28/08/2025 13.25p 13.29p 13.19p 13.25p 10887
27/08/2025 13.25p 13.29p 13.10p 13.25p 2000
26/08/2025 13.25p 13.25p 13.10p 13.25p 0
22/08/2025 13.25p 13.25p 13.25p 13.25p 740
21/08/2025 13.25p 13.25p 13.10p 13.25p 0
20/08/2025 13.25p 13.25p 13.10p 13.25p 0
19/08/2025 13.25p 13.25p 13.19p 13.25p 11362
18/08/2025 13.25p 13.25p 13.18p 13.25p 14745
15/08/2025 13.25p 13.25p 13.00p 13.25p 70234
14/08/2025 14.50p 14.50p 13.12p 13.25p 170805
13/08/2025 14.50p 14.50p 14.00p 14.50p 2500
12/08/2025 14.50p 14.80p 14.00p 14.50p 14473
11/08/2025 14.50p 14.80p 14.50p 14.50p 0
08/08/2025 14.50p 14.80p 14.50p 14.50p 0
07/08/2025 14.50p 14.50p 14.00p 14.50p 1700
06/08/2025 14.50p 14.80p 14.50p 14.50p 0
05/08/2025 14.50p 14.50p 14.00p 14.50p 5405
04/08/2025 14.50p 14.50p 14.10p 14.50p 354
01/08/2025 14.50p 14.50p 14.00p 14.50p 174
31/07/2025 14.50p 14.80p 14.50p 14.50p 0
30/07/2025 14.50p 14.50p 14.00p 14.50p 3
29/07/2025 14.50p 14.80p 14.50p 14.50p 0
28/07/2025 14.50p 14.50p 14.00p 14.50p 20571
25/07/2025 14.50p 14.50p 14.20p 14.50p 176
24/07/2025 14.50p 14.50p 13.65p 14.50p 64422
23/07/2025 14.50p 14.50p 14.25p 14.50p 5000
22/07/2025 14.50p 14.50p 14.00p 14.50p 10000
21/07/2025 14.50p 14.50p 14.25p 14.50p 12500
18/07/2025 14.50p 14.60p 14.50p 14.50p 0
17/07/2025 14.50p 14.60p 14.50p 14.50p 0
16/07/2025 14.50p 14.50p 14.00p 14.50p 2752
15/07/2025 14.50p 14.50p 14.00p 14.50p 27223
14/07/2025 14.50p 14.60p 14.50p 14.50p 0
11/07/2025 14.50p 14.60p 14.10p 14.50p 0
10/07/2025 14.50p 14.50p 14.40p 14.50p 0
09/07/2025 14.50p 14.50p 14.40p 14.50p 0
08/07/2025 14.50p 14.50p 14.10p 14.50p 14000
07/07/2025 14.50p 14.50p 14.10p 14.50p 60000
04/07/2025 14.50p 14.50p 14.15p 14.50p 2531
03/07/2025 14.50p 14.60p 14.30p 14.50p 90003
02/07/2025 14.25p 15.00p 13.75p 14.50p 297006
01/07/2025 14.25p 14.25p 14.10p 14.25p 7500
30/06/2025 14.25p 14.25p 14.17p 14.25p 0
27/06/2025 14.25p 14.25p 13.75p 14.25p 12000
26/06/2025 14.25p 14.25p 14.00p 14.25p 5012
25/06/2025 14.25p 14.25p 14.14p 14.25p 10000
24/06/2025 14.25p 14.25p 14.00p 14.25p 25000
23/06/2025 14.75p 14.75p 14.13p 14.25p 60042
20/06/2025 14.75p 14.75p 14.68p 14.75p 506
19/06/2025 14.75p 14.75p 14.75p 14.75p 0
18/06/2025 14.75p 14.75p 14.68p 14.75p 9600
17/06/2025 14.75p 14.75p 13.60p 14.75p 59966
16/06/2025 14.75p 14.78p 14.75p 14.75p 4000
13/06/2025 14.75p 15.00p 14.68p 14.75p 1608
12/06/2025 14.75p 14.90p 14.75p 14.75p 42000
11/06/2025 14.75p 15.00p 14.68p 14.75p 375
10/06/2025 14.75p 14.90p 14.68p 14.75p 15832
09/06/2025 14.75p 15.00p 14.65p 14.75p 15100
06/06/2025 14.75p 14.75p 14.65p 14.75p 2600
05/06/2025 14.50p 15.30p 14.50p 14.75p 121179
04/06/2025 14.50p 14.68p 14.10p 14.50p 32474
03/06/2025 14.50p 14.70p 14.50p 14.50p 3320
02/06/2025 14.50p 14.80p 14.50p 14.50p 0
30/05/2025 14.00p 15.00p 14.00p 14.50p 71883
29/05/2025 13.75p 14.23p 13.50p 14.00p 214935
28/05/2025 13.75p 13.90p 13.20p 13.75p 57023
27/05/2025 13.75p 13.75p 13.65p 13.75p 77500
23/05/2025 13.75p 13.75p 13.67p 13.75p 0
22/05/2025 13.75p 13.75p 13.55p 13.75p 27500
21/05/2025 13.75p 13.75p 13.55p 13.75p 1136
20/05/2025 13.75p 13.75p 13.55p 13.75p 1119
19/05/2025 13.75p 13.75p 13.55p 13.75p 4649
16/05/2025 13.75p 13.75p 13.55p 13.75p 10912
15/05/2025 13.75p 13.75p 13.55p 13.75p 500
14/05/2025 13.75p 13.75p 13.74p 13.75p 233
13/05/2025 13.75p 13.75p 13.55p 13.75p 14619
12/05/2025 13.75p 13.75p 13.67p 13.75p 0
09/05/2025 13.75p 13.75p 13.67p 13.75p 0
08/05/2025 13.75p 13.75p 13.55p 13.75p 16739
07/05/2025 13.75p 13.75p 13.52p 13.75p 399
06/05/2025 14.00p 14.00p 13.10p 13.75p 306890
02/05/2025 14.00p 14.00p 13.50p 14.00p 4378
01/05/2025 14.00p 14.35p 13.82p 14.00p 3124
30/04/2025 14.00p 14.00p 13.81p 14.00p 40
29/04/2025 13.75p 14.35p 13.75p 14.00p 19254
28/04/2025 15.75p 15.75p 13.00p 13.75p 625814
25/04/2025 17.50p 17.50p 17.10p 17.50p 103602
24/04/2025 17.50p 17.50p 17.10p 17.50p 12567
23/04/2025 17.70p 17.70p 17.25p 17.50p 73355
22/04/2025 16.75p 18.00p 16.68p 17.70p 426930
17/04/2025 16.25p 17.00p 16.08p 16.75p 363262
16/04/2025 16.00p 16.40p 16.00p 16.25p 191888
15/04/2025 15.75p 16.00p 15.55p 15.75p 141759
14/04/2025 15.75p 15.75p 15.50p 15.75p 1487
11/04/2025 15.75p 15.75p 15.55p 15.75p 4369
10/04/2025 16.00p 16.00p 15.70p 15.75p 47626
09/04/2025 16.35p 16.35p 16.25p 16.35p 4905
08/04/2025 16.35p 16.40p 16.35p 16.35p 914
07/04/2025 16.75p 16.75p 16.25p 16.35p 11089
04/04/2025 16.75p 16.75p 16.50p 16.75p 18736
03/04/2025 16.90p 16.90p 16.50p 16.75p 122324
02/04/2025 16.90p 17.00p 16.80p 16.90p 195676
01/04/2025 16.90p 16.90p 16.80p 16.90p 2984
31/03/2025 17.15p 17.15p 16.80p 16.90p 41000
28/03/2025 17.15p 17.50p 16.99p 17.15p 17588
27/03/2025 17.15p 17.15p 17.10p 17.15p 8771
26/03/2025 17.40p 17.80p 17.05p 17.40p 265261
25/03/2025 17.15p 17.40p 16.70p 17.40p 193726
24/03/2025 16.75p 17.37p 16.75p 17.15p 117969
21/03/2025 16.75p 16.84p 16.75p 16.75p 24305
20/03/2025 17.00p 17.00p 16.60p 16.75p 34060
19/03/2025 17.25p 17.50p 16.50p 17.00p 52010
18/03/2025 17.25p 17.25p 17.01p 17.25p 27464
17/03/2025 17.25p 17.38p 17.00p 17.25p 92446
14/03/2025 17.25p 17.25p 17.10p 17.25p 0
13/03/2025 17.75p 17.75p 17.01p 17.25p 27356
12/03/2025 17.75p 17.75p 17.50p 17.75p 46856
11/03/2025 17.75p 17.75p 17.55p 17.75p 36221
10/03/2025 17.75p 17.75p 17.55p 17.75p 7500
07/03/2025 17.75p 17.75p 17.55p 17.75p 10000
06/03/2025 17.75p 17.75p 17.51p 17.75p 13112
05/03/2025 17.75p 17.75p 17.50p 17.75p 16913
04/03/2025 17.75p 17.75p 17.63p 17.75p 22248
03/03/2025 17.75p 17.75p 17.50p 17.75p 37210
28/02/2025 17.75p 17.92p 17.50p 17.75p 187013
27/02/2025 17.75p 17.88p 17.55p 17.75p 41130
26/02/2025 17.75p 18.00p 17.57p 17.75p 184250
25/02/2025 18.50p 18.50p 17.10p 17.75p 254738
24/02/2025 18.25p 18.25p 18.00p 18.25p 11241
21/02/2025 18.25p 18.37p 17.55p 18.25p 49397
20/02/2025 18.25p 18.25p 18.00p 18.25p 70506
19/02/2025 18.50p 18.50p 18.00p 18.25p 36885
18/02/2025 18.50p 18.50p 18.15p 18.50p 10000
17/02/2025 18.50p 18.67p 18.00p 18.50p 151944
14/02/2025 19.00p 19.00p 18.05p 18.50p 212412
13/02/2025 19.00p 19.00p 18.67p 19.00p 26218
12/02/2025 19.25p 19.25p 19.00p 19.00p 32500
11/02/2025 19.25p 19.30p 19.14p 19.25p 63000
10/02/2025 19.25p 19.50p 19.14p 19.25p 64838
07/02/2025 19.50p 19.50p 19.25p 19.25p 62034
06/02/2025 19.50p 19.50p 19.00p 19.50p 4623
05/02/2025 19.50p 19.50p 19.13p 19.50p 14644
04/02/2025 19.50p 19.83p 19.00p 19.50p 60126
03/02/2025 19.20p 19.50p 18.70p 19.50p 10595
31/01/2025 19.20p 19.40p 18.75p 19.20p 166020
30/01/2025 19.20p 19.50p 18.75p 19.20p 13925
29/01/2025 19.10p 19.20p 19.00p 19.20p 121091
28/01/2025 19.70p 19.70p 18.45p 19.10p 182177
27/01/2025 19.80p 19.80p 19.40p 19.70p 77762
24/01/2025 19.80p 19.80p 19.60p 19.80p 114827
23/01/2025 19.80p 19.80p 19.50p 19.80p 67500
22/01/2025 19.80p 19.80p 19.60p 19.80p 93906
21/01/2025 19.80p 20.00p 19.60p 19.80p 173195
20/01/2025 19.80p 20.00p 19.66p 19.80p 80955
17/01/2025 19.80p 20.00p 19.00p 19.80p 140216
16/01/2025 19.80p 20.00p 19.60p 19.80p 95933
15/01/2025 19.80p 19.80p 19.60p 19.80p 32823
14/01/2025 20.80p 20.90p 19.63p 19.80p 225554
13/01/2025 19.50p 21.40p 19.50p 20.80p 848594
10/01/2025 19.25p 19.50p 19.10p 19.50p 103246
09/01/2025 20.25p 20.25p 19.00p 19.25p 77078
08/01/2025 20.50p 21.00p 20.06p 20.25p 120807
07/01/2025 18.00p 21.00p 17.77p 20.50p 701684
06/01/2025 17.75p 18.48p 17.55p 18.00p 187568
03/01/2025 18.75p 18.77p 17.70p 18.25p 284996
02/01/2025 18.25p 18.94p 18.25p 18.75p 152066
31/12/2024 16.75p 18.50p 16.50p 18.25p 321347
30/12/2024 16.75p 17.00p 16.56p 16.75p 110310
27/12/2024 16.75p 16.80p 16.55p 16.75p 67473
24/12/2024 16.75p 16.75p 16.52p 16.75p 0
23/12/2024 16.75p 17.00p 16.75p 16.75p 20288
20/12/2024 16.75p 16.86p 16.75p 16.75p 11000
19/12/2024 16.75p 17.05p 16.75p 16.75p 227243
18/12/2024 17.25p 17.50p 16.00p 17.00p 576586
17/12/2024 17.50p 17.50p 16.50p 16.50p 29882
16/12/2024 17.75p 17.90p 17.35p 17.75p 69076
13/12/2024 18.25p 18.25p 17.25p 17.75p 90680
12/12/2024 18.50p 19.00p 18.00p 18.25p 100026
11/12/2024 18.50p 19.00p 18.00p 18.50p 244796
10/12/2024 18.50p 19.00p 18.00p 18.50p 99834
09/12/2024 18.50p 19.00p 18.45p 18.50p 18686
06/12/2024 18.75p 19.00p 18.33p 18.50p 46808
05/12/2024 19.50p 19.50p 18.10p 18.75p 169139
04/12/2024 19.50p 19.80p 19.22p 19.50p 10050
03/12/2024 20.00p 20.00p 19.26p 19.50p 227888
02/12/2024 20.50p 20.50p 19.65p 20.00p 60750
29/11/2024 20.00p 20.60p 19.50p 20.00p 304127
28/11/2024 19.50p 20.80p 19.00p 20.00p 558844
27/11/2024 20.50p 20.50p 19.22p 19.50p 40659
26/11/2024 20.50p 20.50p 20.00p 20.50p 84294
25/11/2024 20.50p 20.50p 20.15p 20.50p 65312
22/11/2024 20.50p 20.90p 20.10p 20.50p 38523
21/11/2024 20.50p 20.90p 20.00p 20.50p 4973
20/11/2024 20.50p 20.50p 20.10p 20.50p 3743
19/11/2024 20.50p 20.90p 20.10p 20.50p 25401
18/11/2024 20.50p 20.50p 20.00p 20.50p 6268
15/11/2024 20.50p 20.50p 20.10p 20.50p 10222
14/11/2024 20.50p 20.50p 20.10p 20.50p 70064
13/11/2024 20.50p 20.50p 20.35p 20.50p 21734

*Close Price adjusted for both dividends and splits