Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
22/03/2002 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
21/03/2002 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
20/03/2002 3,371.90p 3,371.90p 3,371.90p 3,371.90p 277
19/03/2002 3,173.55p 3,173.55p 3,173.55p 3,173.55p 630
18/03/2002 3,173.55p 3,173.55p 3,173.55p 3,173.55p 0
15/03/2002 3,173.55p 3,173.55p 3,173.55p 3,173.55p 0
14/03/2002 3,173.55p 3,173.55p 3,173.55p 3,173.55p 131
13/03/2002 3,074.38p 3,074.38p 3,074.38p 3,074.38p 126
12/03/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 252
11/03/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 51
08/03/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
07/03/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
06/03/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
05/03/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 6
04/03/2002 3,074.38p 3,074.38p 3,074.38p 3,074.38p 12
01/03/2002 3,074.38p 3,074.38p 3,074.38p 3,074.38p 50
28/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 50
27/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 27
26/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
25/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 13
22/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
21/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
20/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 8
19/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 80
18/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 263
15/02/2002 3,074.38p 3,074.38p 3,074.38p 3,074.38p 285
14/02/2002 2,975.21p 2,975.21p 2,975.21p 2,975.21p 50
13/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 11
12/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
11/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 5
08/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
07/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 1386
06/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 252
05/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
04/02/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
01/02/2002 2,876.03p 2,876.03p 2,876.03p 2,876.03p 108
31/01/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 266
30/01/2002 2,479.34p 2,479.34p 2,479.34p 2,479.34p 338
29/01/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 90
28/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
25/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 41
24/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
23/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 50
22/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
21/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
18/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
17/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 50
16/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 8
15/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
14/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 101
11/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
10/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 6
09/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
08/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 12
07/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 36
04/01/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 184
03/01/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 76
02/01/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
01/01/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
31/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
28/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 302
27/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
26/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
25/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
24/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
21/12/2001 2,280.99p 2,280.99p 2,280.99p 2,280.99p 50
20/12/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 30
19/12/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 105
18/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
17/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
14/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
13/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 33
12/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
11/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 161
10/12/2001 2,876.03p 2,876.03p 2,876.03p 2,876.03p 199
07/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 168
06/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 7
05/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 50
04/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
03/12/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 6
30/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
29/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 15
28/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 385
27/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 50
26/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 25
23/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
22/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
21/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
20/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 20
19/11/2001 3,371.90p 3,371.90p 3,371.90p 3,371.90p 334
16/11/2001 2,677.69p 2,677.69p 2,677.69p 2,677.69p 60
15/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
14/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 68
13/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
12/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 19
09/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
08/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
07/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 76
06/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
05/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
02/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
01/11/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 10
31/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 17
30/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 2
29/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 139
26/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 50
25/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 71
24/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
23/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 10
22/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
19/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
18/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
17/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 10
16/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
15/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 19
12/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
11/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
10/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
09/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
08/10/2001 2,479.34p 2,479.34p 2,479.34p 2,479.34p 0
05/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 9
04/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 101
03/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
02/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
01/10/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
28/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
27/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
26/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 12
25/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 25
24/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 0
21/09/2001 2,380.17p 2,380.17p 2,380.17p 2,380.17p 53
20/09/2001 2,578.51p 2,578.51p 2,578.51p 2,578.51p 25
19/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 25
18/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
17/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 7
14/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
13/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
12/09/2001 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
11/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
10/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 22
07/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
06/09/2001 3,272.73p 3,272.73p 3,272.73p 3,272.73p 261
05/09/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 10
04/09/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 10
03/09/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
31/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
30/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 5
29/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 71
28/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 25
27/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
24/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 2
23/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
22/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
21/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
20/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
17/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
16/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
15/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
14/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
13/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
10/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 255
09/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 3
08/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 5
07/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 1
06/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 88
03/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
02/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
01/08/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 176
31/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
30/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 22
27/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 419
26/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
25/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 4361
24/07/2001 3,768.60p 3,768.60p 3,768.60p 3,768.60p 1891
23/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 10
20/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
19/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
18/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
17/07/2001 4,066.12p 4,066.12p 4,066.12p 4,066.12p 105
16/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 7
13/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 23
12/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 9
11/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 5
10/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 15
09/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
06/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 4
05/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 50
04/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 3
03/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 26
02/07/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
29/06/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
28/06/2001 4,165.29p 4,165.29p 4,165.29p 4,165.29p 316
27/06/2001 4,462.81p 4,462.81p 4,462.81p 4,462.81p 30
26/06/2001 4,661.16p 4,661.16p 4,661.16p 4,661.16p 21
25/06/2001 4,661.16p 4,661.16p 4,661.16p 4,661.16p 5
22/06/2001 4,661.16p 4,661.16p 4,661.16p 4,661.16p 79
21/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 50
20/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 18
19/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 3
18/06/2001 4,859.50p 4,859.50p 4,859.50p 4,859.50p 0

*Close Price adjusted for both dividends and splits