Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2003 | 6,942.15p | 7,041.32p | 6,942.15p | 7,041.32p | 112 |
| 16/10/2003 | 7,537.19p | 7,537.19p | 5,851.24p | 6,842.97p | 217 |
| 15/10/2003 | 7,933.88p | 8,033.06p | 7,933.88p | 8,033.06p | 20 |
| 14/10/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 40 |
| 13/10/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 10/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 09/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 30 |
| 08/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 2 |
| 07/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 06/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 26 |
| 03/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 02/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 01/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 25 |
| 30/09/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 31 |
| 29/09/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 26/09/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 16 |
| 25/09/2003 | 8,925.62p | 8,925.62p | 7,834.71p | 7,834.71p | 55 |
| 24/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 25 |
| 23/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 5 |
| 22/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 0 |
| 19/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 3 |
| 18/09/2003 | 9,123.97p | 9,123.97p | 9,024.79p | 9,024.79p | 0 |
| 17/09/2003 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 25 |
| 16/09/2003 | 9,421.49p | 9,421.49p | 9,421.49p | 9,421.49p | 5 |
| 15/09/2003 | 9,421.49p | 9,421.49p | 9,421.49p | 9,421.49p | 52 |
| 12/09/2003 | 9,322.31p | 9,719.01p | 9,322.31p | 9,421.49p | 32 |
| 11/09/2003 | 9,024.79p | 9,223.14p | 9,024.79p | 9,223.14p | 11 |
| 10/09/2003 | 8,826.45p | 8,925.62p | 8,826.45p | 8,925.62p | 55 |
| 09/09/2003 | 8,231.40p | 8,727.27p | 8,231.40p | 8,727.27p | 46 |
| 08/09/2003 | 8,727.27p | 8,727.27p | 8,033.06p | 8,033.06p | 140 |
| 05/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 101 |
| 04/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 40 |
| 03/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 2 |
| 02/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 51 |
| 01/09/2003 | 8,330.58p | 8,528.93p | 8,330.58p | 8,528.93p | 71 |
| 29/08/2003 | 9,917.36p | 9,917.36p | 8,429.75p | 8,429.75p | 55 |
| 28/08/2003 | 10,016.53p | 10,016.53p | 10,016.53p | 10,016.53p | 33 |
| 27/08/2003 | 10,016.53p | 10,016.53p | 10,016.53p | 10,016.53p | 0 |
| 26/08/2003 | 10,016.53p | 10,016.53p | 10,016.53p | 10,016.53p | 58 |
| 22/08/2003 | 8,628.10p | 10,016.53p | 8,628.10p | 10,016.53p | 244 |
| 21/08/2003 | 8,429.75p | 8,429.75p | 8,429.75p | 8,429.75p | 3 |
| 20/08/2003 | 8,429.75p | 8,429.75p | 8,429.75p | 8,429.75p | 33 |
| 19/08/2003 | 8,231.40p | 8,429.75p | 8,231.40p | 8,429.75p | 577 |
| 18/08/2003 | 8,033.06p | 8,033.06p | 7,933.88p | 7,933.88p | 25 |
| 15/08/2003 | 7,834.71p | 7,933.88p | 7,834.71p | 7,933.88p | 138 |
| 14/08/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 13/08/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 12/08/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 11/08/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 16 |
| 08/08/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 2 |
| 07/08/2003 | 7,834.71p | 7,834.71p | 7,735.54p | 7,735.54p | 1 |
| 06/08/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 05/08/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 10 |
| 04/08/2003 | 8,231.40p | 8,231.40p | 7,933.88p | 7,933.88p | 135 |
| 01/08/2003 | 8,429.75p | 8,429.75p | 8,429.75p | 8,429.75p | 44 |
| 31/07/2003 | 8,628.10p | 8,628.10p | 8,429.75p | 8,429.75p | 183 |
| 30/07/2003 | 8,826.45p | 8,826.45p | 8,826.45p | 8,826.45p | 257 |
| 29/07/2003 | 9,223.14p | 9,619.83p | 8,826.45p | 8,826.45p | 194 |
| 28/07/2003 | 9,123.97p | 9,421.49p | 9,024.79p | 9,024.79p | 491 |
| 25/07/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 10 |
| 24/07/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 81 |
| 23/07/2003 | 6,644.63p | 7,834.71p | 6,644.63p | 7,834.71p | 225 |
| 22/07/2003 | 6,545.46p | 6,545.46p | 6,545.46p | 6,545.46p | 13 |
| 21/07/2003 | 6,545.46p | 6,545.46p | 6,545.46p | 6,545.46p | 5 |
| 18/07/2003 | 6,446.28p | 6,545.46p | 6,446.28p | 6,545.46p | 0 |
| 17/07/2003 | 6,545.46p | 6,545.46p | 6,347.11p | 6,347.11p | 40 |
| 16/07/2003 | 6,347.11p | 6,347.11p | 6,347.11p | 6,347.11p | 29 |
| 15/07/2003 | 5,157.02p | 6,247.93p | 5,157.02p | 6,247.93p | 411 |
| 14/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 252 |
| 11/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 12 |
| 10/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 0 |
| 09/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 0 |
| 08/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 50 |
| 07/07/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 0 |
| 04/07/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 25 |
| 03/07/2003 | 6,148.76p | 6,148.76p | 5,950.41p | 5,950.41p | 43 |
| 02/07/2003 | 4,958.68p | 6,247.93p | 4,958.68p | 6,247.93p | 356 |
| 01/07/2003 | 4,363.64p | 4,859.50p | 4,363.64p | 4,859.50p | 25 |
| 30/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 12 |
| 27/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 26/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 3 |
| 25/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 24/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 14 |
| 20/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 13 |
| 19/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 18/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 17/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 16/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 13/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 12/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 11/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 10/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 113 |
| 09/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 06/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 05/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 04/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 3 |
| 03/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 02/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 33 |
| 30/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 29/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 28/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 27/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 22/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 21/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 20/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 29 |
| 19/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 2 |
| 16/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 36 |
| 15/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 25 |
| 14/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 11 |
| 13/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 1 |
| 12/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 09/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 08/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 07/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 06/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 02/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 20 |
| 01/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 30/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 29/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 28/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 25 |
| 25/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 165 |
| 24/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 22/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 50 |
| 17/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 16/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 15/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 14/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 11/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 15 |
| 10/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 09/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 08/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 21 |
| 07/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 04/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 03/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 02/04/2003 | 4,314.05p | 4,314.05p | 4,264.46p | 4,264.46p | 93 |
| 01/04/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 31/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 28/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 27/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 756 |
| 26/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 25/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 24/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 72 |
| 21/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 20/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 19/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 18/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 17/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 14/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 13/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 24 |
| 12/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 11/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 10/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 07/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 06/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 05/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 04/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 03/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 12 |
| 28/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 27/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 5 |
| 26/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 25/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 5 |
| 24/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 21/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 8 |
| 20/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 19/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 18/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 17/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 14/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 13/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 12/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 11/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 3 |
| 10/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 07/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 06/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 05/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 04/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 106 |
| 03/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 1 |
| 31/01/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 28 |
| 30/01/2003 | 4,264.46p | 4,363.64p | 4,264.46p | 4,363.64p | 1134 |
| 29/01/2003 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 132 |
| 28/01/2003 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
| 27/01/2003 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 8 |
| 24/01/2003 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
| 23/01/2003 | 4,363.64p | 4,363.64p | 4,066.12p | 4,066.12p | 18 |
| 22/01/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 28 |
| 21/01/2003 | 4,165.29p | 4,462.81p | 4,165.29p | 4,462.81p | 149 |
| 20/01/2003 | 3,867.77p | 4,066.12p | 3,867.77p | 4,066.12p | 457 |
| 17/01/2003 | 3,966.94p | 3,966.94p | 3,669.42p | 3,768.60p | 469 |
| 16/01/2003 | 3,272.73p | 3,768.60p | 3,272.73p | 3,669.42p | 76 |
| 15/01/2003 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 0 |
| 14/01/2003 | 2,876.03p | 3,173.55p | 2,876.03p | 3,173.55p | 219 |
| 13/01/2003 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 10/01/2003 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 09/01/2003 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 1069 |
| 08/01/2003 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 18 |
| 07/01/2003 | 2,280.99p | 2,776.86p | 2,280.99p | 2,776.86p | 222 |
| 06/01/2003 | 2,082.64p | 2,181.82p | 2,082.64p | 2,181.82p | 933 |
*Close Price adjusted for both dividends and splits