Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 0 |
| 14/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 4 |
| 13/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 50 |
| 12/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 11/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 15 |
| 08/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 5 |
| 07/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 4 |
| 06/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 05/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 04/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 01/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 31/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 30/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 29/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 8 |
| 25/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 10 |
| 24/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 10 |
| 23/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 67 |
| 22/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 21/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 10 |
| 18/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 17/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 16/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 8 |
| 15/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 97 |
| 14/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 11/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 15 |
| 10/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 09/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 08/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 2 |
| 04/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
| 03/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 34 |
| 02/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 655 |
| 01/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 50 |
| 30/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 86 |
| 27/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 0 |
| 26/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 5 |
| 25/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 43 |
| 24/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 25 |
| 23/04/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 517 |
| 20/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 50 |
| 19/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 6 |
| 18/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 17/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 12/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 11/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 10/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 09/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 06/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 0 |
| 05/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 60 |
| 04/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 134 |
| 03/04/2001 | 5,157.02p | 5,157.02p | 5,157.02p | 5,157.02p | 124 |
| 02/04/2001 | 5,256.20p | 5,256.20p | 5,256.20p | 5,256.20p | 74 |
| 30/03/2001 | 5,256.20p | 5,256.20p | 5,256.20p | 5,256.20p | 56 |
| 29/03/2001 | 5,553.72p | 5,553.72p | 5,553.72p | 5,553.72p | 7 |
| 28/03/2001 | 5,553.72p | 5,553.72p | 5,553.72p | 5,553.72p | 282 |
| 27/03/2001 | 5,553.72p | 5,553.72p | 5,553.72p | 5,553.72p | 3 |
| 26/03/2001 | 5,553.72p | 5,553.72p | 5,553.72p | 5,553.72p | 107 |
| 23/03/2001 | 5,454.55p | 5,454.55p | 5,454.55p | 5,454.55p | 126 |
| 22/03/2001 | 6,049.59p | 6,049.59p | 6,049.59p | 6,049.59p | 70 |
| 21/03/2001 | 6,148.76p | 6,148.76p | 6,148.76p | 6,148.76p | 151 |
| 20/03/2001 | 6,446.28p | 6,446.28p | 6,446.28p | 6,446.28p | 20 |
| 19/03/2001 | 6,644.63p | 6,644.63p | 6,644.63p | 6,644.63p | 215 |
| 16/03/2001 | 6,644.63p | 6,644.63p | 6,644.63p | 6,644.63p | 0 |
| 15/03/2001 | 6,644.63p | 6,644.63p | 6,644.63p | 6,644.63p | 4 |
| 14/03/2001 | 6,644.63p | 6,644.63p | 6,644.63p | 6,644.63p | 15 |
| 13/03/2001 | 6,842.97p | 6,842.97p | 6,842.97p | 6,842.97p | 35 |
| 12/03/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 15 |
| 09/03/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 4 |
| 08/03/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 0 |
| 07/03/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 0 |
| 06/03/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 17 |
| 05/03/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 39 |
| 02/03/2001 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 96 |
| 01/03/2001 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 146 |
| 28/02/2001 | 7,438.02p | 7,438.02p | 7,438.02p | 7,438.02p | 41 |
| 27/02/2001 | 7,438.02p | 7,438.02p | 7,438.02p | 7,438.02p | 86 |
| 26/02/2001 | 7,438.02p | 7,438.02p | 7,438.02p | 7,438.02p | 64 |
| 23/02/2001 | 7,636.36p | 7,636.36p | 7,636.36p | 7,636.36p | 148 |
| 22/02/2001 | 7,933.88p | 7,933.88p | 7,933.88p | 7,933.88p | 91 |
| 21/02/2001 | 8,132.23p | 8,132.23p | 8,132.23p | 8,132.23p | 52 |
| 20/02/2001 | 8,132.23p | 8,132.23p | 8,132.23p | 8,132.23p | 30 |
| 19/02/2001 | 8,132.23p | 8,132.23p | 8,132.23p | 8,132.23p | 75 |
| 16/02/2001 | 8,033.06p | 8,033.06p | 8,033.06p | 8,033.06p | 0 |
| 15/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 25 |
| 14/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 15 |
| 13/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 50 |
| 12/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 252 |
| 09/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 66 |
| 08/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 10 |
| 07/02/2001 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 7 |
| 06/02/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 16 |
| 05/02/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 243 |
| 02/02/2001 | 7,636.36p | 7,636.36p | 7,636.36p | 7,636.36p | 58 |
| 01/02/2001 | 7,636.36p | 7,636.36p | 7,636.36p | 7,636.36p | 743 |
| 31/01/2001 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 35 |
| 30/01/2001 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 101 |
| 29/01/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 16 |
| 26/01/2001 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 78 |
| 25/01/2001 | 6,644.63p | 6,644.63p | 6,644.63p | 6,644.63p | 174 |
| 24/01/2001 | 6,545.46p | 6,545.46p | 6,545.46p | 6,545.46p | 205 |
| 23/01/2001 | 6,247.93p | 6,247.93p | 6,247.93p | 6,247.93p | 346 |
| 22/01/2001 | 6,347.11p | 6,347.11p | 6,347.11p | 6,347.11p | 314 |
| 19/01/2001 | 6,743.80p | 6,743.80p | 6,743.80p | 6,743.80p | 139 |
| 18/01/2001 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 0 |
| 17/01/2001 | 7,338.84p | 7,338.84p | 7,338.84p | 7,338.84p | 30 |
| 16/01/2001 | 7,338.84p | 7,338.84p | 7,338.84p | 7,338.84p | 15 |
| 15/01/2001 | 7,338.84p | 7,338.84p | 7,338.84p | 7,338.84p | 118 |
| 12/01/2001 | 7,438.02p | 7,438.02p | 7,438.02p | 7,438.02p | 50 |
| 11/01/2001 | 7,438.02p | 7,438.02p | 7,438.02p | 7,438.02p | 46 |
| 10/01/2001 | 7,636.36p | 7,636.36p | 7,636.36p | 7,636.36p | 51 |
| 09/01/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 13 |
| 08/01/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 69 |
| 05/01/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 20 |
| 04/01/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 330 |
| 03/01/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 32 |
| 02/01/2001 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 15 |
| 29/12/2000 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 28/12/2000 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 101 |
| 27/12/2000 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 22/12/2000 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 126 |
| 21/12/2000 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 134 |
| 20/12/2000 | 7,933.88p | 7,933.88p | 7,933.88p | 7,933.88p | 138 |
| 19/12/2000 | 8,033.06p | 8,033.06p | 8,033.06p | 8,033.06p | 237 |
| 18/12/2000 | 8,925.62p | 8,925.62p | 8,925.62p | 8,925.62p | 788 |
| 15/12/2000 | 9,123.97p | 9,123.97p | 9,123.97p | 9,123.97p | 25 |
| 14/12/2000 | 9,123.97p | 9,123.97p | 9,123.97p | 9,123.97p | 106 |
| 13/12/2000 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 591 |
| 12/12/2000 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 8 |
| 11/12/2000 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 29 |
| 08/12/2000 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 5 |
| 07/12/2000 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 25 |
| 06/12/2000 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 26 |
| 05/12/2000 | 9,223.14p | 9,223.14p | 9,223.14p | 9,223.14p | 25 |
| 04/12/2000 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 53 |
| 01/12/2000 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 46 |
| 30/11/2000 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 49 |
| 29/11/2000 | 9,123.97p | 9,123.97p | 9,123.97p | 9,123.97p | 211 |
| 28/11/2000 | 9,719.01p | 9,719.01p | 9,719.01p | 9,719.01p | 231 |
| 27/11/2000 | 10,413.22p | 10,413.22p | 10,413.22p | 10,413.22p | 321 |
| 24/11/2000 | 9,818.18p | 9,818.18p | 9,818.18p | 9,818.18p | 140 |
| 23/11/2000 | 8,727.27p | 8,727.27p | 8,727.27p | 8,727.27p | 532 |
| 22/11/2000 | 8,429.75p | 8,429.75p | 8,429.75p | 8,429.75p | 97 |
| 21/11/2000 | 8,925.62p | 8,925.62p | 8,925.62p | 8,925.62p | 76 |
| 20/11/2000 | 9,520.66p | 9,520.66p | 9,520.66p | 9,520.66p | 83 |
| 17/11/2000 | 9,818.18p | 9,818.18p | 9,818.18p | 9,818.18p | 122 |
| 16/11/2000 | 9,917.36p | 9,917.36p | 9,917.36p | 9,917.36p | 868 |
| 15/11/2000 | 9,421.49p | 9,421.49p | 9,421.49p | 9,421.49p | 141 |
| 14/11/2000 | 10,512.40p | 10,512.40p | 10,512.40p | 10,512.40p | 81 |
| 13/11/2000 | 10,909.09p | 10,909.09p | 10,909.09p | 10,909.09p | 37 |
| 10/11/2000 | 11,107.44p | 11,107.44p | 11,107.44p | 11,107.44p | 42 |
| 09/11/2000 | 11,107.44p | 11,107.44p | 11,107.44p | 11,107.44p | 115 |
| 08/11/2000 | 11,107.44p | 11,107.44p | 11,107.44p | 11,107.44p | 56 |
| 07/11/2000 | 11,107.44p | 11,107.44p | 11,107.44p | 11,107.44p | 53 |
| 06/11/2000 | 11,107.44p | 11,107.44p | 11,107.44p | 11,107.44p | 137 |
| 03/11/2000 | 11,008.26p | 11,008.26p | 11,008.26p | 11,008.26p | 343 |
| 02/11/2000 | 11,603.31p | 11,603.31p | 11,603.31p | 11,603.31p | 66 |
| 01/11/2000 | 11,900.83p | 11,900.83p | 11,900.83p | 11,900.83p | 20 |
| 31/10/2000 | 12,198.35p | 12,198.35p | 12,198.35p | 12,198.35p | 93 |
| 30/10/2000 | 12,297.52p | 12,297.52p | 12,297.52p | 12,297.52p | 29 |
| 27/10/2000 | 12,297.52p | 12,297.52p | 12,297.52p | 12,297.52p | 10 |
| 26/10/2000 | 12,297.52p | 12,297.52p | 12,297.52p | 12,297.52p | 74 |
| 25/10/2000 | 12,694.21p | 12,694.21p | 12,694.21p | 12,694.21p | 393 |
| 24/10/2000 | 13,090.91p | 13,090.91p | 13,090.91p | 13,090.91p | 26 |
| 23/10/2000 | 13,090.91p | 13,090.91p | 13,090.91p | 13,090.91p | 169 |
| 20/10/2000 | 12,495.87p | 12,495.87p | 12,495.87p | 12,495.87p | 6 |
| 19/10/2000 | 12,495.87p | 12,495.87p | 12,495.87p | 12,495.87p | 3 |
| 18/10/2000 | 12,495.87p | 12,495.87p | 12,495.87p | 12,495.87p | 29 |
| 17/10/2000 | 12,495.87p | 12,495.87p | 12,495.87p | 12,495.87p | 53 |
| 16/10/2000 | 12,495.87p | 12,495.87p | 12,495.87p | 12,495.87p | 54 |
| 13/10/2000 | 12,297.52p | 12,297.52p | 12,297.52p | 12,297.52p | 93 |
| 12/10/2000 | 12,991.73p | 12,991.73p | 12,991.73p | 12,991.73p | 33 |
| 11/10/2000 | 12,892.56p | 12,892.56p | 12,892.56p | 12,892.56p | 15 |
| 10/10/2000 | 13,190.08p | 13,190.08p | 13,190.08p | 13,190.08p | 18 |
| 09/10/2000 | 13,388.43p | 13,388.43p | 13,388.43p | 13,388.43p | 71 |
| 06/10/2000 | 13,884.30p | 13,884.30p | 13,884.30p | 13,884.30p | 519 |
| 05/10/2000 | 14,181.82p | 14,181.82p | 14,181.82p | 14,181.82p | 315 |
| 04/10/2000 | 14,380.17p | 14,380.17p | 14,380.17p | 14,380.17p | 9 |
| 03/10/2000 | 14,479.34p | 14,479.34p | 14,479.34p | 14,479.34p | 63 |
| 02/10/2000 | 14,479.34p | 14,479.34p | 14,479.34p | 14,479.34p | 132 |
| 29/09/2000 | 14,380.17p | 14,380.17p | 14,380.17p | 14,380.17p | 75 |
| 28/09/2000 | 14,677.69p | 14,677.69p | 14,677.69p | 14,677.69p | 40 |
| 27/09/2000 | 15,371.90p | 15,371.90p | 15,371.90p | 15,371.90p | 377 |
| 26/09/2000 | 16,760.33p | 16,760.33p | 16,760.33p | 16,760.33p | 172 |
| 25/09/2000 | 16,165.29p | 16,165.29p | 16,165.29p | 16,165.29p | 126 |
| 22/09/2000 | 15,867.77p | 15,867.77p | 15,867.77p | 15,867.77p | 117 |
| 21/09/2000 | 16,264.46p | 16,264.46p | 16,264.46p | 16,264.46p | 214 |
| 20/09/2000 | 16,859.50p | 16,859.50p | 16,859.50p | 16,859.50p | 393 |
| 19/09/2000 | 16,165.29p | 16,165.29p | 16,165.29p | 16,165.29p | 59 |
| 18/09/2000 | 16,363.64p | 16,363.64p | 16,363.64p | 16,363.64p | 134 |
| 15/09/2000 | 17,553.72p | 17,553.72p | 17,553.72p | 17,553.72p | 355 |
| 14/09/2000 | 17,355.37p | 17,355.37p | 17,355.37p | 17,355.37p | 145 |
| 13/09/2000 | 17,256.20p | 17,256.20p | 17,256.20p | 17,256.20p | 673 |
| 12/09/2000 | 15,570.25p | 15,570.25p | 15,570.25p | 15,570.25p | 387 |
| 11/09/2000 | 15,867.77p | 15,867.77p | 15,867.77p | 15,867.77p | 620 |
| 07/09/2000 | 14,776.86p | 14,776.86p | 14,776.86p | 14,776.86p | 116 |
| 06/09/2000 | 15,074.38p | 15,074.38p | 15,074.38p | 15,074.38p | 25 |
| 05/09/2000 | 15,074.38p | 15,074.38p | 15,074.38p | 15,074.38p | 74 |
| 04/09/2000 | 15,074.38p | 15,074.38p | 15,074.38p | 15,074.38p | 110 |
| 01/09/2000 | 15,074.38p | 15,074.38p | 15,074.38p | 15,074.38p | 68 |
| 31/08/2000 | 15,074.38p | 15,074.38p | 15,074.38p | 15,074.38p | 96 |
| 30/08/2000 | 14,876.03p | 14,876.03p | 14,876.03p | 14,876.03p | 70 |
*Close Price adjusted for both dividends and splits