Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2004 | 1,445.00p | 1,463.00p | 1,440.00p | 1,440.00p | 10129 |
| 11/08/2004 | 1,454.00p | 1,455.00p | 1,445.00p | 1,450.00p | 68430 |
| 10/08/2004 | 1,445.00p | 1,462.00p | 1,445.00p | 1,460.00p | 1111 |
| 09/08/2004 | 1,449.00p | 1,455.00p | 1,447.00p | 1,449.00p | 64605 |
| 06/08/2004 | 1,435.00p | 1,455.00p | 1,434.00p | 1,455.00p | 244932 |
| 05/08/2004 | 1,435.00p | 1,455.00p | 1,425.00p | 1,441.00p | 54091 |
| 04/08/2004 | 1,430.00p | 1,435.00p | 1,425.00p | 1,430.00p | 13830 |
| 03/08/2004 | 1,454.00p | 1,459.00p | 1,431.00p | 1,435.00p | 291603 |
| 02/08/2004 | 1,442.00p | 1,463.00p | 1,442.00p | 1,449.00p | 122290 |
| 30/07/2004 | 1,454.00p | 1,471.00p | 1,448.00p | 1,463.00p | 23043 |
| 29/07/2004 | 1,440.00p | 1,453.00p | 1,426.00p | 1,450.00p | 179176 |
| 28/07/2004 | 1,438.00p | 1,443.00p | 1,429.00p | 1,431.00p | 55721 |
| 27/07/2004 | 1,449.00p | 1,449.00p | 1,436.00p | 1,443.00p | 105848 |
| 26/07/2004 | 1,443.00p | 1,443.00p | 1,435.00p | 1,436.00p | 11184 |
| 23/07/2004 | 1,458.00p | 1,458.00p | 1,422.00p | 1,435.00p | 120756 |
| 22/07/2004 | 1,459.00p | 1,459.00p | 1,448.00p | 1,448.00p | 12895 |
| 21/07/2004 | 1,485.00p | 1,490.00p | 1,455.00p | 1,457.00p | 263874 |
| 20/07/2004 | 1,467.00p | 1,490.00p | 1,450.00p | 1,478.00p | 69787 |
| 19/07/2004 | 1,461.00p | 1,461.00p | 1,434.00p | 1,450.00p | 30088 |
| 16/07/2004 | 1,453.00p | 1,460.00p | 1,453.00p | 1,458.00p | 28177 |
| 15/07/2004 | 1,463.00p | 1,482.00p | 1,443.00p | 1,455.00p | 27183 |
| 14/07/2004 | 1,465.00p | 1,480.00p | 1,459.00p | 1,467.00p | 108956 |
| 13/07/2004 | 1,499.00p | 1,499.00p | 1,465.00p | 1,480.00p | 46447 |
| 12/07/2004 | 1,487.00p | 1,487.00p | 1,460.00p | 1,483.00p | 24228 |
| 09/07/2004 | 1,482.00p | 1,504.00p | 1,476.00p | 1,478.00p | 87861 |
| 08/07/2004 | 1,470.00p | 1,493.00p | 1,463.00p | 1,480.00p | 160200 |
| 07/07/2004 | 1,450.00p | 1,470.00p | 1,425.00p | 1,463.00p | 54536 |
| 06/07/2004 | 1,430.00p | 1,453.00p | 1,430.00p | 1,450.00p | 48338 |
| 05/07/2004 | 1,433.00p | 1,443.00p | 1,411.00p | 1,435.00p | 900 |
| 02/07/2004 | 1,455.00p | 1,455.00p | 1,425.00p | 1,443.00p | 24387 |
| 01/07/2004 | 1,460.00p | 1,490.00p | 1,440.00p | 1,450.00p | 48164 |
| 30/06/2004 | 1,428.00p | 1,493.00p | 1,428.00p | 1,490.00p | 175210 |
| 29/06/2004 | 1,429.00p | 1,446.00p | 1,416.00p | 1,445.00p | 48041 |
| 28/06/2004 | 1,418.00p | 1,430.00p | 1,405.00p | 1,430.00p | 3050 |
| 25/06/2004 | 1,401.00p | 1,408.00p | 1,390.00p | 1,405.00p | 5590 |
| 24/06/2004 | 1,400.00p | 1,420.00p | 1,395.00p | 1,407.00p | 120471 |
| 23/06/2004 | 1,396.00p | 1,401.00p | 1,390.00p | 1,394.00p | 307 |
| 22/06/2004 | 1,401.00p | 1,403.00p | 1,401.00p | 1,401.00p | 19614 |
| 21/06/2004 | 1,383.00p | 1,406.00p | 1,383.00p | 1,403.00p | 2989 |
| 18/06/2004 | 1,394.00p | 1,399.00p | 1,378.00p | 1,390.00p | 80098 |
| 17/06/2004 | 1,368.00p | 1,389.00p | 1,360.00p | 1,386.00p | 5191 |
| 16/06/2004 | 1,358.00p | 1,368.00p | 1,355.00p | 1,365.00p | 10550 |
| 15/06/2004 | 1,365.00p | 1,388.00p | 1,360.00p | 1,363.00p | 31235 |
| 14/06/2004 | 1,355.00p | 1,355.00p | 1,355.00p | 1,388.00p | 3121300 |
| 11/06/2004 | 0.00p | 0.00p | 0.00p | 1,374.00p | 70800 |
| 10/06/2004 | 1,374.00p | 1,377.00p | 1,365.00p | 1,370.00p | 31014 |
| 09/06/2004 | 1,360.00p | 1,380.00p | 1,345.00p | 1,369.00p | 14671 |
| 08/06/2004 | 1,337.00p | 1,359.00p | 1,337.00p | 1,345.00p | 31603 |
| 07/06/2004 | 1,333.00p | 1,343.00p | 1,333.00p | 1,340.00p | 103752 |
| 04/06/2004 | 1,326.00p | 1,337.00p | 1,323.00p | 1,335.00p | 1952 |
| 03/06/2004 | 1,338.00p | 1,340.00p | 1,332.00p | 1,335.00p | 56472 |
| 02/06/2004 | 1,321.00p | 1,340.00p | 1,321.00p | 1,332.00p | 40182 |
| 01/06/2004 | 1,314.00p | 1,330.00p | 1,295.00p | 1,330.00p | 4425 |
| 28/05/2004 | 1,294.00p | 1,335.00p | 1,294.00p | 1,295.00p | 88327 |
| 27/05/2004 | 1,285.00p | 1,285.00p | 1,285.00p | 1,288.00p | 23 |
| 26/05/2004 | 1,289.00p | 1,295.00p | 1,280.00p | 1,285.00p | 8173 |
| 25/05/2004 | 1,312.00p | 1,318.00p | 1,287.00p | 1,295.00p | 13371 |
| 24/05/2004 | 1,315.00p | 1,315.00p | 1,303.00p | 1,312.00p | 47240 |
| 21/05/2004 | 1,303.00p | 1,305.00p | 1,303.00p | 1,303.00p | 75341 |
| 20/05/2004 | 1,300.00p | 1,321.00p | 1,290.00p | 1,305.00p | 92496 |
| 19/05/2004 | 1,283.00p | 1,325.00p | 1,283.00p | 1,309.00p | 7438 |
| 18/05/2004 | 1,281.00p | 1,303.00p | 1,269.00p | 1,290.00p | 34759 |
| 17/05/2004 | 1,250.00p | 1,285.00p | 1,243.00p | 1,275.00p | 129878 |
| 14/05/2004 | 1,238.00p | 1,248.00p | 1,238.00p | 1,243.00p | 52587 |
| 13/05/2004 | 1,242.00p | 1,250.00p | 1,250.00p | 1,243.00p | 176722 |
| 12/05/2004 | 1,232.00p | 1,258.00p | 1,227.00p | 1,250.00p | 23161 |
| 11/05/2004 | 1,230.00p | 1,235.00p | 1,229.00p | 1,235.00p | 26298 |
| 10/05/2004 | 1,224.00p | 1,238.00p | 1,224.00p | 1,229.00p | 0 |
| 07/05/2004 | 1,238.00p | 1,243.00p | 1,238.00p | 1,238.00p | 2427 |
| 06/05/2004 | 1,251.00p | 1,260.00p | 1,219.00p | 1,240.00p | 16541 |
| 05/05/2004 | 1,253.00p | 1,253.00p | 1,245.00p | 1,260.00p | 6264 |
| 04/05/2004 | 1,270.00p | 1,285.00p | 1,248.00p | 1,248.00p | 10610 |
| 30/04/2004 | 1,275.00p | 1,287.00p | 1,255.00p | 1,285.00p | 15379 |
| 29/04/2004 | 1,283.00p | 1,288.00p | 1,277.00p | 1,277.00p | 617 |
| 28/04/2004 | 1,290.00p | 1,288.00p | 1,265.00p | 1,288.00p | 28411 |
| 27/04/2004 | 1,290.00p | 1,293.00p | 1,290.00p | 1,290.00p | 50709 |
| 26/04/2004 | 1,293.00p | 1,295.00p | 1,293.00p | 1,293.00p | 2098 |
| 23/04/2004 | 1,278.00p | 1,295.00p | 1,278.00p | 1,295.00p | 25661 |
| 22/04/2004 | 1,282.00p | 1,283.00p | 1,282.00p | 1,282.00p | 700 |
| 21/04/2004 | 1,283.00p | 1,293.00p | 1,283.00p | 1,283.00p | 50000 |
| 20/04/2004 | 1,287.00p | 1,293.00p | 1,280.00p | 1,293.00p | 95 |
| 19/04/2004 | 1,283.00p | 1,300.00p | 1,280.00p | 1,280.00p | 3665 |
| 16/04/2004 | 1,275.00p | 1,285.00p | 1,265.00p | 1,285.00p | 34663 |
| 15/04/2004 | 1,263.00p | 1,280.00p | 1,255.00p | 1,269.00p | 2280 |
| 14/04/2004 | 1,273.00p | 1,275.00p | 1,268.00p | 1,268.00p | 155960 |
| 13/04/2004 | 1,270.00p | 1,300.00p | 1,263.00p | 1,269.00p | 9400 |
| 08/04/2004 | 1,277.00p | 1,290.00p | 1,263.00p | 1,273.00p | 11089 |
| 07/04/2004 | 1,245.00p | 1,295.00p | 1,240.00p | 1,290.00p | 17676 |
| 06/04/2004 | 1,227.00p | 1,245.00p | 1,217.00p | 1,243.00p | 972 |
| 05/04/2004 | 1,220.00p | 1,232.00p | 1,220.00p | 1,227.00p | 8466 |
| 02/04/2004 | 1,218.00p | 1,228.00p | 1,200.00p | 1,225.00p | 32612 |
| 01/04/2004 | 1,218.00p | 1,230.00p | 1,203.00p | 1,218.00p | 48740 |
| 31/03/2004 | 1,215.00p | 1,223.00p | 1,214.00p | 1,220.00p | 52297 |
| 30/03/2004 | 1,211.00p | 1,243.00p | 1,210.00p | 1,220.00p | 4167 |
| 29/03/2004 | 1,215.00p | 1,230.00p | 1,210.00p | 1,215.00p | 35000 |
| 26/03/2004 | 1,208.00p | 1,228.00p | 1,205.00p | 1,213.00p | 82182 |
| 25/03/2004 | 1,188.00p | 1,215.00p | 1,154.00p | 1,208.00p | 185286 |
| 24/03/2004 | 1,185.00p | 1,190.00p | 1,175.00p | 1,190.00p | 70729 |
| 23/03/2004 | 1,185.00p | 1,210.00p | 1,165.00p | 1,185.00p | 43050 |
| 22/03/2004 | 1,191.00p | 1,210.00p | 1,181.00p | 1,181.00p | 25250 |
| 19/03/2004 | 1,185.00p | 1,210.00p | 1,185.00p | 1,190.00p | 27891 |
| 18/03/2004 | 1,180.00p | 1,210.00p | 1,190.00p | 1,193.00p | 0 |
| 17/03/2004 | 1,190.00p | 1,195.00p | 1,190.00p | 1,180.00p | 714 |
| 16/03/2004 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 15/03/2004 | 1,193.00p | 1,202.00p | 1,193.00p | 1,197.00p | 3700 |
| 12/03/2004 | 1,190.00p | 1,208.00p | 1,182.00p | 1,193.00p | 34450 |
| 11/03/2004 | 1,200.00p | 1,215.00p | 1,194.00p | 1,194.00p | 55643 |
| 10/03/2004 | 1,220.00p | 1,220.00p | 1,217.00p | 1,220.00p | 748 |
| 09/03/2004 | 1,220.00p | 1,223.00p | 1,213.00p | 1,223.00p | 25675 |
| 08/03/2004 | 1,205.00p | 1,218.00p | 1,205.00p | 1,210.00p | 201630 |
| 05/03/2004 | 1,215.00p | 1,220.00p | 1,205.00p | 1,208.00p | 29592 |
| 04/03/2004 | 1,213.00p | 1,220.00p | 1,213.00p | 1,220.00p | 1315 |
| 03/03/2004 | 1,210.00p | 1,223.00p | 1,200.00p | 1,200.00p | 40897 |
| 02/03/2004 | 1,220.00p | 1,223.00p | 1,213.00p | 1,215.00p | 12617 |
| 01/03/2004 | 1,235.00p | 1,235.00p | 1,205.00p | 1,205.00p | 7762 |
| 27/02/2004 | 1,235.00p | 1,235.00p | 1,220.00p | 1,235.00p | 648 |
| 26/02/2004 | 1,215.00p | 1,220.00p | 1,210.00p | 1,218.00p | 1095 |
| 25/02/2004 | 1,225.00p | 1,234.00p | 1,210.00p | 1,218.00p | 4318 |
| 24/02/2004 | 1,210.00p | 1,226.00p | 1,200.00p | 1,201.00p | 35397 |
| 23/02/2004 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 20/02/2004 | 1,190.00p | 1,198.00p | 1,188.00p | 1,190.00p | 7485 |
| 19/02/2004 | 1,209.00p | 1,209.00p | 1,190.00p | 1,190.00p | 6019 |
| 18/02/2004 | 1,215.00p | 1,215.00p | 1,193.00p | 1,200.00p | 8038 |
| 17/02/2004 | 1,205.00p | 1,210.00p | 1,200.00p | 1,205.00p | 75000 |
| 16/02/2004 | 1,206.00p | 1,216.00p | 1,203.00p | 1,203.00p | 250 |
| 13/02/2004 | 1,205.00p | 1,215.00p | 1,205.00p | 1,205.00p | 17046 |
| 12/02/2004 | 1,220.00p | 1,223.00p | 1,211.00p | 1,213.00p | 7000 |
| 11/02/2004 | 1,211.00p | 1,215.00p | 1,211.00p | 1,215.00p | 288 |
| 10/02/2004 | 1,213.00p | 1,225.00p | 1,197.00p | 1,218.00p | 13455 |
| 09/02/2004 | 1,210.00p | 1,213.00p | 1,195.00p | 1,209.00p | 12417 |
| 06/02/2004 | 1,195.00p | 1,200.00p | 1,195.00p | 1,200.00p | 1500 |
| 05/02/2004 | 1,190.00p | 1,200.00p | 1,190.00p | 1,200.00p | 792 |
| 04/02/2004 | 1,200.00p | 1,215.00p | 1,190.00p | 1,193.00p | 4794 |
| 03/02/2004 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 8954 |
| 02/02/2004 | 1,200.00p | 1,223.00p | 1,200.00p | 1,220.00p | 4492 |
| 30/01/2004 | 1,223.00p | 1,227.00p | 1,205.00p | 1,205.00p | 26802 |
| 29/01/2004 | 1,200.00p | 1,233.00p | 1,190.00p | 1,223.00p | 41489 |
| 28/01/2004 | 1,198.00p | 1,198.00p | 1,190.00p | 1,190.00p | 34852 |
| 27/01/2004 | 1,198.00p | 1,205.00p | 1,195.00p | 1,198.00p | 0 |
| 26/01/2004 | 1,190.00p | 1,199.00p | 1,187.00p | 1,195.00p | 7665 |
| 23/01/2004 | 1,190.00p | 1,198.00p | 1,180.00p | 1,180.00p | 2882 |
| 22/01/2004 | 1,195.00p | 1,208.00p | 1,180.00p | 1,190.00p | 12000 |
| 21/01/2004 | 1,190.00p | 1,190.00p | 1,177.00p | 1,180.00p | 7938 |
| 20/01/2004 | 1,159.00p | 1,185.00p | 1,150.00p | 1,180.00p | 20450 |
| 19/01/2004 | 1,150.00p | 1,155.00p | 1,138.00p | 1,154.00p | 15500 |
| 16/01/2004 | 1,130.00p | 1,143.00p | 1,130.00p | 1,143.00p | 497 |
| 15/01/2004 | 1,133.00p | 1,133.00p | 1,128.00p | 1,128.00p | 22517 |
| 14/01/2004 | 1,133.00p | 1,133.00p | 1,128.00p | 1,128.00p | 300 |
| 13/01/2004 | 1,133.00p | 1,133.00p | 1,128.00p | 1,128.00p | 0 |
| 12/01/2004 | 1,133.00p | 1,135.00p | 1,133.00p | 1,135.00p | 11800 |
| 09/01/2004 | 1,123.00p | 1,133.00p | 1,123.00p | 1,128.00p | 200 |
| 08/01/2004 | 1,110.00p | 1,123.00p | 1,110.00p | 1,123.00p | 250 |
| 07/01/2004 | 1,130.00p | 1,130.00p | 1,115.00p | 1,123.00p | 61231 |
| 06/01/2004 | 1,120.00p | 1,130.00p | 1,113.00p | 1,125.00p | 3750 |
| 05/01/2004 | 1,105.00p | 1,113.00p | 1,095.00p | 1,113.00p | 3750 |
| 02/01/2004 | 1,090.00p | 1,093.00p | 1,085.00p | 1,093.00p | 3510 |
| 31/12/2003 | 1,080.00p | 1,085.00p | 1,075.00p | 1,080.00p | 3050 |
| 30/12/2003 | 1,075.00p | 1,080.00p | 1,075.00p | 1,080.00p | 794 |
| 29/12/2003 | 1,074.00p | 1,075.00p | 1,074.00p | 1,075.00p | 0 |
| 24/12/2003 | 1,074.00p | 1,075.00p | 1,073.00p | 1,075.00p | 0 |
| 23/12/2003 | 1,080.00p | 1,080.00p | 1,069.00p | 1,077.00p | 22614 |
| 22/12/2003 | 1,060.00p | 1,072.00p | 1,060.00p | 1,060.00p | 13592 |
| 19/12/2003 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 680 |
| 18/12/2003 | 1,070.00p | 1,076.00p | 1,065.00p | 1,068.00p | 10502 |
| 17/12/2003 | 1,064.00p | 1,066.00p | 1,059.00p | 1,064.00p | 51378 |
| 16/12/2003 | 1,070.00p | 1,073.00p | 1,061.00p | 1,061.00p | 36007 |
| 15/12/2003 | 1,079.00p | 1,096.00p | 1,035.00p | 1,060.00p | 151029 |
| 12/12/2003 | 1,095.00p | 1,095.00p | 1,087.00p | 1,087.00p | 2500 |
| 11/12/2003 | 1,100.00p | 1,100.00p | 1,090.00p | 1,090.00p | 21586 |
| 10/12/2003 | 1,093.00p | 1,093.00p | 1,093.00p | 1,093.00p | 0 |
| 09/12/2003 | 1,100.00p | 1,103.00p | 1,093.00p | 1,093.00p | 195976 |
| 08/12/2003 | 1,104.00p | 1,104.00p | 1,103.00p | 1,103.00p | 0 |
| 05/12/2003 | 1,102.00p | 1,106.00p | 1,102.00p | 1,104.00p | 2040 |
| 04/12/2003 | 1,103.00p | 1,103.00p | 1,093.00p | 1,093.00p | 100 |
| 03/12/2003 | 1,102.00p | 1,110.00p | 1,086.00p | 1,103.00p | 9770 |
| 02/12/2003 | 1,095.00p | 1,095.00p | 1,086.00p | 1,086.00p | 2723 |
| 01/12/2003 | 1,094.00p | 1,100.00p | 1,089.00p | 1,098.00p | 15067 |
| 28/11/2003 | 1,100.00p | 1,105.00p | 1,088.00p | 1,100.00p | 172416 |
| 27/11/2003 | 1,080.00p | 1,090.00p | 1,076.00p | 1,076.00p | 5497 |
| 26/11/2003 | 1,074.00p | 1,091.00p | 1,073.00p | 1,073.00p | 21565 |
| 25/11/2003 | 1,080.00p | 1,092.00p | 1,077.00p | 1,080.00p | 4607 |
| 24/11/2003 | 1,080.00p | 1,092.00p | 1,077.00p | 1,077.00p | 1510 |
| 21/11/2003 | 1,080.00p | 1,093.00p | 1,079.00p | 1,079.00p | 2007 |
| 20/11/2003 | 1,090.00p | 1,098.00p | 1,080.00p | 1,080.00p | 24099 |
| 19/11/2003 | 1,090.00p | 1,095.00p | 1,085.00p | 1,085.00p | 1684 |
| 18/11/2003 | 1,090.00p | 1,100.00p | 1,084.00p | 1,100.00p | 4217 |
| 17/11/2003 | 1,090.00p | 1,093.00p | 1,071.00p | 1,088.00p | 4003 |
| 14/11/2003 | 1,078.00p | 1,085.00p | 1,066.00p | 1,085.00p | 13100 |
| 13/11/2003 | 1,075.00p | 1,082.00p | 1,063.00p | 1,075.00p | 53644 |
| 12/11/2003 | 1,080.00p | 1,095.00p | 1,053.00p | 1,060.00p | 41838 |
| 11/11/2003 | 1,090.00p | 1,101.00p | 1,085.00p | 1,091.00p | 21475 |
| 10/11/2003 | 1,120.00p | 1,139.00p | 1,083.00p | 1,088.00p | 30750 |
| 07/11/2003 | 1,130.00p | 1,160.00p | 1,050.00p | 1,139.00p | 22000 |
| 06/11/2003 | 1,135.00p | 1,146.00p | 1,135.00p | 1,140.00p | 125500 |
| 05/11/2003 | 1,157.00p | 1,157.00p | 1,145.00p | 1,150.00p | 40000 |
| 04/11/2003 | 1,167.00p | 1,168.00p | 1,155.00p | 1,165.00p | 2500 |
| 03/11/2003 | 1,170.00p | 1,170.00p | 1,145.00p | 1,156.00p | 29001 |
| 31/10/2003 | 793.50p | 793.50p | 793.50p | 793.50p | 4765 |
| 30/10/2003 | 787.50p | 794.50p | 787.50p | 794.50p | 0 |
| 29/10/2003 | 785.00p | 785.00p | 785.00p | 785.00p | 0 |
*Close Price adjusted for both dividends and splits