Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 5,020.00p | 5,070.00p | 5,010.00p | 5,025.00p | 186497 |
| 04/12/2025 | 5,020.00p | 5,030.00p | 5,000.00p | 5,020.00p | 154373 |
| 03/12/2025 | 5,020.00p | 5,035.00p | 4,994.00p | 4,994.00p | 110122 |
| 02/12/2025 | 5,035.00p | 5,040.00p | 5,005.00p | 5,010.00p | 145829 |
| 01/12/2025 | 4,992.00p | 5,035.00p | 4,970.00p | 5,025.00p | 281033 |
| 28/11/2025 | 4,964.00p | 5,015.00p | 4,934.00p | 4,994.00p | 205335 |
| 27/11/2025 | 4,948.00p | 4,982.00p | 4,932.00p | 4,948.00p | 148974 |
| 26/11/2025 | 4,964.00p | 4,986.00p | 4,910.00p | 4,952.00p | 186285 |
| 25/11/2025 | 4,920.00p | 4,998.00p | 4,904.00p | 4,972.00p | 150305 |
| 24/11/2025 | 4,856.00p | 4,938.00p | 4,852.00p | 4,912.00p | 504590 |
| 21/11/2025 | 4,820.00p | 4,866.00p | 4,794.00p | 4,852.00p | 235967 |
| 20/11/2025 | 4,984.00p | 4,996.00p | 4,843.60p | 4,850.00p | 708955 |
| 19/11/2025 | 4,942.00p | 4,988.00p | 4,882.00p | 4,942.00p | 904489 |
| 18/11/2025 | 4,970.00p | 5,005.00p | 4,910.00p | 4,930.00p | 1312904 |
| 17/11/2025 | 5,020.00p | 5,090.00p | 4,988.00p | 5,005.00p | 306318 |
| 14/11/2025 | 4,924.00p | 5,040.00p | 4,916.00p | 5,020.00p | 857131 |
| 13/11/2025 | 4,852.00p | 4,942.00p | 4,832.00p | 4,938.00p | 734062 |
| 12/11/2025 | 4,864.00p | 4,906.00p | 4,810.00p | 4,840.00p | 340193 |
| 11/11/2025 | 4,744.00p | 4,904.00p | 4,612.61p | 4,894.00p | 392793 |
| 10/11/2025 | 4,740.00p | 4,812.00p | 4,726.00p | 4,774.00p | 252440 |
| 07/11/2025 | 4,770.00p | 4,788.00p | 4,676.00p | 4,720.00p | 174499 |
| 06/11/2025 | 4,846.00p | 4,868.00p | 4,752.00p | 4,770.00p | 229615 |
| 05/11/2025 | 4,852.00p | 4,898.00p | 4,830.00p | 4,852.00p | 222418 |
| 04/11/2025 | 4,914.00p | 4,972.00p | 4,880.00p | 4,880.00p | 684075 |
| 03/11/2025 | 5,030.00p | 5,030.00p | 4,938.00p | 4,948.00p | 130410 |
| 31/10/2025 | 4,998.00p | 5,030.00p | 4,984.00p | 5,010.00p | 158394 |
| 30/10/2025 | 5,060.00p | 5,060.00p | 4,976.00p | 5,010.00p | 217591 |
| 29/10/2025 | 5,060.00p | 5,085.00p | 5,025.00p | 5,040.00p | 210534 |
| 28/10/2025 | 5,090.00p | 5,120.00p | 5,051.56p | 5,065.00p | 165853 |
| 27/10/2025 | 5,070.00p | 5,095.00p | 5,045.00p | 5,095.00p | 197515 |
| 24/10/2025 | 4,986.00p | 5,070.00p | 4,960.00p | 5,070.00p | 339764 |
| 23/10/2025 | 4,870.00p | 4,980.00p | 4,868.00p | 4,980.00p | 222168 |
| 22/10/2025 | 4,758.00p | 4,918.00p | 4,752.00p | 4,894.00p | 455756 |
| 21/10/2025 | 4,706.00p | 4,760.00p | 4,664.00p | 4,730.00p | 585509 |
| 20/10/2025 | 4,694.00p | 4,726.00p | 4,622.00p | 4,680.00p | 117463 |
| 17/10/2025 | 4,648.00p | 4,676.00p | 4,592.30p | 4,674.00p | 126230 |
| 16/10/2025 | 4,714.00p | 4,724.00p | 4,644.00p | 4,664.00p | 230474 |
| 15/10/2025 | 4,802.00p | 4,818.00p | 4,684.00p | 4,692.00p | 255335 |
| 14/10/2025 | 4,810.00p | 4,882.00p | 4,746.00p | 4,770.00p | 214904 |
| 13/10/2025 | 4,828.00p | 4,862.00p | 4,824.00p | 4,848.00p | 123782 |
| 10/10/2025 | 4,868.00p | 4,880.00p | 4,814.00p | 4,832.00p | 200970 |
| 09/10/2025 | 4,906.00p | 4,934.00p | 4,808.00p | 4,842.00p | 235569 |
| 08/10/2025 | 4,902.00p | 4,944.00p | 4,886.00p | 4,908.00p | 287781 |
| 07/10/2025 | 4,910.00p | 4,926.00p | 4,864.00p | 4,904.00p | 163317 |
| 06/10/2025 | 4,920.00p | 4,962.00p | 4,900.00p | 4,904.00p | 223386 |
| 03/10/2025 | 4,906.00p | 4,942.00p | 4,878.58p | 4,930.00p | 226883 |
| 02/10/2025 | 4,846.00p | 4,896.00p | 4,824.00p | 4,896.00p | 241758 |
| 01/10/2025 | 4,768.00p | 4,840.00p | 4,756.00p | 4,816.00p | 289573 |
| 30/09/2025 | 4,736.00p | 4,782.00p | 4,691.30p | 4,772.00p | 243956 |
| 29/09/2025 | 4,758.00p | 4,776.00p | 4,720.00p | 4,748.00p | 208079 |
| 26/09/2025 | 4,724.00p | 4,752.00p | 4,666.00p | 4,736.00p | 312087 |
| 25/09/2025 | 4,814.00p | 4,840.20p | 4,702.00p | 4,714.00p | 255139 |
| 24/09/2025 | 4,818.00p | 4,852.00p | 4,786.00p | 4,818.00p | 171368 |
| 23/09/2025 | 4,788.00p | 4,846.00p | 4,774.00p | 4,838.00p | 177054 |
| 22/09/2025 | 4,752.00p | 4,830.00p | 4,722.00p | 4,768.00p | 207953 |
| 19/09/2025 | 4,830.00p | 4,836.00p | 4,744.00p | 4,754.00p | 458675 |
| 18/09/2025 | 4,806.00p | 4,858.00p | 4,756.00p | 4,820.00p | 197236 |
| 17/09/2025 | 4,720.00p | 4,808.00p | 4,720.00p | 4,788.00p | 237213 |
| 16/09/2025 | 4,720.00p | 4,756.00p | 4,720.00p | 4,720.00p | 207088 |
| 15/09/2025 | 4,720.00p | 4,836.00p | 4,702.00p | 4,756.00p | 236319 |
| 12/09/2025 | 4,750.00p | 4,784.00p | 4,708.00p | 4,726.00p | 376544 |
| 11/09/2025 | 4,696.00p | 4,710.00p | 4,696.00p | 4,750.00p | 468226 |
| 10/09/2025 | 4,696.00p | 4,964.00p | 4,640.00p | 4,710.00p | 1904976 |
| 09/09/2025 | 4,756.00p | 4,774.00p | 4,670.00p | 4,670.00p | 323126 |
| 08/09/2025 | 4,774.00p | 4,792.00p | 4,700.00p | 4,738.00p | 408455 |
| 05/09/2025 | 4,790.00p | 4,800.00p | 4,728.00p | 4,756.00p | 203452 |
| 04/09/2025 | 4,756.00p | 4,804.37p | 4,750.00p | 4,760.00p | 595890 |
| 03/09/2025 | 4,680.00p | 4,762.00p | 4,676.00p | 4,748.00p | 293066 |
| 02/09/2025 | 4,778.00p | 4,778.00p | 4,648.00p | 4,678.00p | 491561 |
| 01/09/2025 | 4,716.00p | 4,768.00p | 4,709.15p | 4,768.00p | 336336 |
| 29/08/2025 | 4,690.00p | 4,736.00p | 4,650.00p | 4,704.00p | 288984 |
| 28/08/2025 | 4,644.00p | 4,726.00p | 4,638.00p | 4,696.00p | 521513 |
| 27/08/2025 | 4,698.00p | 4,698.00p | 4,614.00p | 4,640.00p | 251924 |
| 26/08/2025 | 4,798.00p | 4,822.00p | 4,672.00p | 4,672.00p | 572738 |
| 22/08/2025 | 4,780.00p | 4,840.00p | 4,770.00p | 4,840.00p | 162216 |
| 21/08/2025 | 4,830.00p | 4,832.00p | 4,780.00p | 4,784.00p | 143472 |
| 20/08/2025 | 4,754.00p | 4,828.00p | 4,722.00p | 4,822.00p | 217019 |
| 19/08/2025 | 4,718.00p | 4,794.00p | 4,708.00p | 4,780.00p | 322287 |
| 18/08/2025 | 4,710.00p | 4,762.00p | 4,688.00p | 4,700.00p | 244298 |
| 15/08/2025 | 4,798.00p | 4,844.00p | 4,724.00p | 4,724.00p | 479726 |
| 14/08/2025 | 4,708.00p | 4,724.00p | 4,652.00p | 4,716.00p | 269857 |
| 13/08/2025 | 4,714.00p | 4,720.00p | 4,692.00p | 4,698.00p | 294462 |
| 12/08/2025 | 4,704.00p | 4,740.00p | 4,680.00p | 4,698.00p | 254434 |
| 11/08/2025 | 4,768.00p | 4,768.00p | 4,696.00p | 4,696.00p | 265270 |
| 08/08/2025 | 4,760.00p | 4,760.00p | 4,704.00p | 4,726.00p | 175872 |
| 07/08/2025 | 4,638.00p | 4,736.00p | 4,638.00p | 4,710.00p | 164043 |
| 06/08/2025 | 4,692.00p | 4,696.00p | 4,652.00p | 4,658.00p | 149857 |
| 05/08/2025 | 4,676.00p | 4,702.00p | 4,654.00p | 4,662.00p | 153599 |
| 04/08/2025 | 4,650.00p | 4,698.00p | 4,650.00p | 4,662.00p | 143243 |
| 01/08/2025 | 4,724.00p | 4,750.00p | 4,658.00p | 4,658.00p | 231730 |
| 31/07/2025 | 4,780.00p | 4,808.00p | 4,760.00p | 4,760.00p | 275032 |
| 30/07/2025 | 4,788.00p | 4,798.00p | 4,756.00p | 4,766.00p | 167684 |
| 29/07/2025 | 4,710.00p | 4,820.00p | 4,710.00p | 4,780.00p | 293020 |
| 28/07/2025 | 4,820.00p | 4,842.00p | 4,742.00p | 4,742.00p | 170338 |
| 25/07/2025 | 4,880.00p | 4,880.00p | 4,746.00p | 4,782.00p | 138132 |
| 24/07/2025 | 4,818.00p | 4,876.00p | 4,799.00p | 4,818.00p | 248426 |
| 23/07/2025 | 4,842.00p | 4,880.00p | 4,810.00p | 4,822.00p | 190498 |
| 22/07/2025 | 4,830.00p | 4,846.00p | 4,778.00p | 4,796.00p | 201415 |
| 21/07/2025 | 4,768.00p | 4,850.00p | 4,768.00p | 4,840.00p | 177878 |
| 18/07/2025 | 4,744.00p | 4,808.00p | 4,718.00p | 4,786.00p | 132025 |
| 17/07/2025 | 4,724.00p | 4,755.89p | 4,702.00p | 4,704.00p | 184407 |
| 16/07/2025 | 4,670.00p | 4,728.00p | 4,670.00p | 4,690.00p | 159441 |
| 15/07/2025 | 4,690.00p | 4,750.00p | 4,680.00p | 4,698.00p | 201803 |
| 14/07/2025 | 4,716.00p | 4,732.00p | 4,660.00p | 4,682.00p | 231496 |
| 11/07/2025 | 4,768.00p | 4,798.00p | 4,702.00p | 4,734.00p | 694593 |
| 10/07/2025 | 4,844.00p | 4,844.00p | 4,713.13p | 4,788.00p | 340035 |
| 09/07/2025 | 4,784.00p | 4,798.00p | 4,742.00p | 4,766.00p | 363022 |
| 08/07/2025 | 4,764.00p | 4,782.00p | 4,710.00p | 4,764.00p | 303517 |
| 07/07/2025 | 4,806.00p | 4,826.00p | 4,764.00p | 4,768.00p | 218462 |
| 04/07/2025 | 4,830.00p | 4,836.00p | 4,810.00p | 4,824.00p | 156545 |
| 03/07/2025 | 4,840.00p | 4,870.00p | 4,816.00p | 4,850.00p | 205234 |
| 02/07/2025 | 4,796.00p | 4,814.00p | 4,744.00p | 4,804.00p | 186377 |
| 01/07/2025 | 4,724.00p | 4,800.00p | 4,704.00p | 4,800.00p | 300230 |
| 30/06/2025 | 4,740.00p | 4,812.00p | 4,724.00p | 4,728.00p | 430881 |
| 27/06/2025 | 4,722.00p | 4,748.00p | 4,698.00p | 4,748.00p | 234017 |
| 26/06/2025 | 4,600.00p | 4,728.00p | 4,594.00p | 4,694.00p | 405822 |
| 25/06/2025 | 4,570.00p | 4,596.00p | 4,554.00p | 4,584.00p | 189324 |
| 24/06/2025 | 4,610.00p | 4,644.00p | 4,546.00p | 4,552.00p | 301454 |
| 23/06/2025 | 4,602.00p | 4,642.00p | 4,538.00p | 4,566.00p | 294438 |
| 20/06/2025 | 4,638.00p | 4,674.00p | 4,621.74p | 4,622.00p | 648135 |
| 19/06/2025 | 4,626.00p | 4,650.00p | 4,590.00p | 4,626.00p | 224996 |
| 18/06/2025 | 4,632.00p | 4,666.00p | 4,630.00p | 4,648.00p | 183476 |
| 17/06/2025 | 4,640.00p | 4,674.00p | 4,624.00p | 4,634.00p | 190249 |
| 16/06/2025 | 4,650.00p | 4,712.00p | 4,618.00p | 4,656.00p | 176304 |
| 13/06/2025 | 4,700.00p | 4,718.00p | 4,658.00p | 4,686.00p | 218413 |
| 12/06/2025 | 4,672.00p | 4,752.00p | 4,664.00p | 4,718.00p | 230657 |
| 11/06/2025 | 4,728.00p | 4,754.00p | 4,680.00p | 4,700.00p | 255990 |
| 10/06/2025 | 4,664.00p | 4,742.00p | 4,664.00p | 4,726.00p | 295148 |
| 09/06/2025 | 4,644.00p | 4,664.00p | 4,632.00p | 4,660.00p | 272301 |
| 06/06/2025 | 4,632.00p | 4,668.00p | 4,622.00p | 4,642.00p | 230092 |
| 05/06/2025 | 4,634.00p | 4,656.00p | 4,594.00p | 4,630.00p | 324179 |
| 04/06/2025 | 4,586.00p | 4,658.00p | 4,585.66p | 4,642.00p | 343497 |
| 03/06/2025 | 4,590.00p | 4,606.00p | 4,570.00p | 4,580.00p | 243978 |
| 02/06/2025 | 4,606.00p | 4,636.00p | 4,554.00p | 4,588.00p | 265254 |
| 30/05/2025 | 4,628.00p | 4,674.00p | 4,616.00p | 4,636.00p | 1238965 |
| 29/05/2025 | 4,660.00p | 4,672.00p | 4,614.00p | 4,614.00p | 240890 |
| 28/05/2025 | 4,586.00p | 4,638.00p | 4,586.00p | 4,638.00p | 308286 |
| 27/05/2025 | 4,616.00p | 4,654.00p | 4,580.00p | 4,608.00p | 269833 |
| 23/05/2025 | 4,530.00p | 4,576.00p | 4,452.00p | 4,528.00p | 176286 |
| 22/05/2025 | 4,590.00p | 4,614.00p | 4,526.00p | 4,540.00p | 323077 |
| 21/05/2025 | 4,812.00p | 4,848.00p | 4,750.00p | 4,774.00p | 217827 |
| 20/05/2025 | 4,822.00p | 4,850.00p | 4,786.00p | 4,832.00p | 293543 |
| 19/05/2025 | 4,786.00p | 4,810.00p | 4,738.00p | 4,802.00p | 309661 |
| 16/05/2025 | 4,880.00p | 4,880.00p | 4,776.00p | 4,808.00p | 244135 |
| 15/05/2025 | 4,774.00p | 4,814.00p | 4,686.00p | 4,814.00p | 762478 |
| 14/05/2025 | 4,750.00p | 4,812.00p | 4,726.00p | 4,806.00p | 667216 |
| 13/05/2025 | 4,872.00p | 4,970.00p | 4,716.00p | 4,740.00p | 860396 |
| 12/05/2025 | 5,050.00p | 5,125.00p | 5,025.00p | 5,070.00p | 263195 |
| 09/05/2025 | 5,025.00p | 5,040.00p | 4,986.00p | 4,994.00p | 247134 |
| 08/05/2025 | 4,986.00p | 5,065.00p | 4,966.00p | 4,996.00p | 416881 |
| 07/05/2025 | 4,984.00p | 5,015.00p | 4,940.00p | 4,944.00p | 247685 |
| 06/05/2025 | 4,956.00p | 5,005.00p | 4,936.00p | 4,980.00p | 974615 |
| 02/05/2025 | 4,918.00p | 4,956.00p | 4,876.00p | 4,932.00p | 193450 |
| 01/05/2025 | 4,906.00p | 4,912.00p | 4,868.00p | 4,878.00p | 92790 |
| 30/04/2025 | 4,848.00p | 4,886.00p | 4,802.00p | 4,886.00p | 359713 |
| 29/04/2025 | 4,848.00p | 4,890.00p | 4,816.00p | 4,840.00p | 199960 |
| 28/04/2025 | 4,826.00p | 4,852.00p | 4,800.00p | 4,814.00p | 165548 |
| 25/04/2025 | 4,832.00p | 4,858.00p | 4,790.00p | 4,792.00p | 234996 |
| 24/04/2025 | 4,756.00p | 4,812.00p | 4,748.00p | 4,794.00p | 208386 |
| 23/04/2025 | 4,784.00p | 4,878.00p | 4,672.00p | 4,776.00p | 476791 |
| 22/04/2025 | 5,090.00p | 5,090.00p | 4,722.00p | 4,754.00p | 594790 |
| 17/04/2025 | 4,932.00p | 4,996.00p | 4,896.00p | 4,980.00p | 318016 |
| 16/04/2025 | 4,894.00p | 4,948.00p | 4,858.00p | 4,930.00p | 227473 |
| 15/04/2025 | 4,890.00p | 4,964.00p | 4,886.00p | 4,958.00p | 264489 |
| 14/04/2025 | 4,862.00p | 4,892.38p | 4,816.00p | 4,870.00p | 155920 |
| 11/04/2025 | 4,782.00p | 4,808.00p | 4,674.00p | 4,762.00p | 194277 |
| 10/04/2025 | 4,892.00p | 4,932.00p | 4,746.00p | 4,756.00p | 592062 |
| 09/04/2025 | 4,610.00p | 4,670.00p | 4,516.00p | 4,572.00p | 467851 |
| 08/04/2025 | 4,660.00p | 4,770.00p | 4,618.00p | 4,714.00p | 617755 |
| 07/04/2025 | 4,626.00p | 4,842.00p | 4,500.00p | 4,590.00p | 546555 |
| 04/04/2025 | 5,125.00p | 5,140.00p | 4,826.00p | 4,834.00p | 462997 |
| 03/04/2025 | 5,150.00p | 5,200.00p | 5,090.00p | 5,125.00p | 206111 |
| 02/04/2025 | 5,160.00p | 5,210.00p | 5,135.00p | 5,210.00p | 172463 |
| 01/04/2025 | 5,175.00p | 5,215.00p | 5,150.00p | 5,190.00p | 133931 |
| 31/03/2025 | 5,180.00p | 5,185.00p | 5,108.37p | 5,145.00p | 190764 |
| 28/03/2025 | 5,200.00p | 5,255.00p | 5,180.00p | 5,220.00p | 187753 |
| 27/03/2025 | 5,200.00p | 5,230.00p | 5,165.00p | 5,215.00p | 208006 |
| 26/03/2025 | 5,230.00p | 5,230.00p | 5,190.00p | 5,225.00p | 147457 |
| 25/03/2025 | 5,200.00p | 5,230.00p | 5,165.00p | 5,200.00p | 195905 |
| 24/03/2025 | 5,215.00p | 5,240.00p | 5,135.00p | 5,170.00p | 163724 |
| 21/03/2025 | 5,275.00p | 5,285.00p | 5,195.00p | 5,195.00p | 751554 |
| 20/03/2025 | 5,335.00p | 5,360.00p | 5,265.00p | 5,295.00p | 241071 |
| 19/03/2025 | 5,310.00p | 5,335.00p | 5,290.00p | 5,310.00p | 159889 |
| 18/03/2025 | 5,330.00p | 5,360.00p | 5,285.00p | 5,300.00p | 197863 |
| 17/03/2025 | 5,230.00p | 5,305.00p | 5,225.00p | 5,305.00p | 226370 |
| 14/03/2025 | 5,235.00p | 5,250.00p | 5,190.00p | 5,225.00p | 470021 |
| 13/03/2025 | 5,260.00p | 5,265.00p | 5,200.00p | 5,205.00p | 266286 |
| 12/03/2025 | 5,265.00p | 5,295.00p | 5,215.00p | 5,280.00p | 184941 |
| 11/03/2025 | 5,260.00p | 5,300.00p | 5,205.00p | 5,260.00p | 239564 |
| 10/03/2025 | 5,340.00p | 5,345.00p | 5,240.00p | 5,270.00p | 196928 |
| 07/03/2025 | 5,195.00p | 5,300.00p | 5,135.00p | 5,290.00p | 328073 |
| 06/03/2025 | 5,265.00p | 5,305.00p | 5,215.00p | 5,230.00p | 275972 |
| 05/03/2025 | 5,300.00p | 5,380.00p | 5,220.00p | 5,235.00p | 405345 |
| 04/03/2025 | 5,360.00p | 5,415.00p | 5,180.00p | 5,220.00p | 276621 |
| 03/03/2025 | 5,375.00p | 5,420.00p | 5,300.00p | 5,420.00p | 337411 |
| 28/02/2025 | 5,275.00p | 5,385.00p | 5,270.00p | 5,360.00p | 883860 |
| 27/02/2025 | 5,330.00p | 5,340.00p | 5,270.00p | 5,290.00p | 134239 |
| 26/02/2025 | 5,360.00p | 5,400.00p | 5,355.00p | 5,375.00p | 360333 |
| 25/02/2025 | 5,335.00p | 5,385.00p | 5,335.00p | 5,335.00p | 849049 |
| 24/02/2025 | 5,390.00p | 5,425.00p | 5,350.00p | 5,375.00p | 108620 |
*Close Price adjusted for both dividends and splits