Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2005 | 1,629.00p | 1,635.00p | 1,576.00p | 1,635.00p | 98396 |
| 27/05/2005 | 1,636.00p | 1,650.00p | 1,619.00p | 1,630.00p | 1390 |
| 26/05/2005 | 1,636.00p | 1,650.00p | 1,623.00p | 1,638.00p | 4506 |
| 25/05/2005 | 1,647.00p | 1,660.00p | 1,620.00p | 1,626.00p | 9426 |
| 24/05/2005 | 1,648.00p | 1,660.00p | 1,634.00p | 1,649.00p | 18028 |
| 23/05/2005 | 1,656.00p | 1,660.00p | 1,633.00p | 1,650.00p | 39470 |
| 20/05/2005 | 1,644.00p | 1,660.00p | 1,628.00p | 1,660.00p | 661 |
| 19/05/2005 | 1,658.00p | 1,665.00p | 1,640.00p | 1,645.00p | 2958 |
| 18/05/2005 | 1,631.00p | 1,670.00p | 1,631.00p | 1,665.00p | 142256 |
| 17/05/2005 | 1,620.00p | 1,637.00p | 1,620.00p | 1,634.00p | 41967 |
| 16/05/2005 | 1,684.00p | 1,684.00p | 1,605.00p | 1,618.00p | 128308 |
| 13/05/2005 | 1,691.00p | 1,706.00p | 1,669.00p | 1,676.00p | 51335 |
| 12/05/2005 | 1,695.00p | 1,716.00p | 1,674.00p | 1,690.00p | 33931 |
| 11/05/2005 | 1,705.00p | 1,705.00p | 1,690.00p | 1,703.00p | 30937 |
| 10/05/2005 | 1,717.00p | 1,718.00p | 1,691.00p | 1,698.00p | 58090 |
| 09/05/2005 | 1,713.00p | 1,725.00p | 1,700.00p | 1,712.00p | 34346 |
| 06/05/2005 | 1,723.00p | 1,723.00p | 1,711.00p | 1,711.00p | 21319 |
| 05/05/2005 | 1,717.00p | 1,734.00p | 1,700.00p | 1,720.00p | 109100 |
| 04/05/2005 | 1,708.00p | 1,710.00p | 1,700.00p | 1,706.00p | 89288 |
| 03/05/2005 | 1,728.00p | 1,728.00p | 1,685.00p | 1,706.00p | 46057 |
| 29/04/2005 | 1,710.00p | 1,732.00p | 1,685.00p | 1,705.00p | 15572 |
| 28/04/2005 | 1,678.00p | 1,732.00p | 1,677.00p | 1,707.00p | 106748 |
| 27/04/2005 | 1,703.00p | 1,707.00p | 1,670.00p | 1,678.00p | 14962 |
| 26/04/2005 | 1,707.00p | 1,720.00p | 1,707.00p | 1,707.00p | 81 |
| 25/04/2005 | 1,713.00p | 1,720.00p | 1,696.00p | 1,707.00p | 4480 |
| 22/04/2005 | 1,715.00p | 1,716.00p | 1,702.00p | 1,702.00p | 30586 |
| 21/04/2005 | 1,712.00p | 1,726.00p | 1,710.00p | 1,710.00p | 25523 |
| 20/04/2005 | 1,738.00p | 1,738.00p | 1,695.00p | 1,726.00p | 59928 |
| 19/04/2005 | 1,766.00p | 1,766.00p | 1,700.00p | 1,700.00p | 34618 |
| 18/04/2005 | 1,786.00p | 1,800.00p | 1,749.00p | 1,759.00p | 13963 |
| 15/04/2005 | 1,800.00p | 1,818.00p | 1,783.00p | 1,801.00p | 43352 |
| 14/04/2005 | 1,779.00p | 1,818.00p | 1,779.00p | 1,790.00p | 26874 |
| 13/04/2005 | 1,770.00p | 1,798.00p | 1,782.00p | 1,798.00p | 1036 |
| 12/04/2005 | 1,778.00p | 1,786.00p | 1,771.00p | 1,784.00p | 51179 |
| 11/04/2005 | 1,798.00p | 1,798.00p | 1,785.00p | 1,786.00p | 37788 |
| 08/04/2005 | 1,803.00p | 1,810.00p | 1,777.00p | 1,782.00p | 28751 |
| 07/04/2005 | 1,811.00p | 1,820.00p | 1,801.00p | 1,808.00p | 4785 |
| 06/04/2005 | 1,810.00p | 1,815.00p | 1,805.00p | 1,813.00p | 6679 |
| 05/04/2005 | 1,805.00p | 1,805.00p | 1,805.00p | 1,805.00p | 97529 |
| 04/04/2005 | 1,800.00p | 1,814.00p | 1,795.00p | 1,814.00p | 34356 |
| 01/04/2005 | 1,802.00p | 1,828.00p | 1,780.00p | 1,807.00p | 99618 |
| 31/03/2005 | 1,783.00p | 1,828.00p | 1,775.00p | 1,828.00p | 17801 |
| 30/03/2005 | 1,769.00p | 1,792.00p | 1,767.00p | 1,783.00p | 14189 |
| 29/03/2005 | 1,783.00p | 1,780.00p | 1,768.00p | 1,772.00p | 3746 |
| 24/03/2005 | 1,758.00p | 1,780.00p | 1,752.00p | 1,780.00p | 9143 |
| 23/03/2005 | 1,768.00p | 1,770.00p | 1,754.00p | 1,763.00p | 12901 |
| 22/03/2005 | 1,725.00p | 1,765.00p | 1,717.00p | 1,763.00p | 36331 |
| 21/03/2005 | 1,721.00p | 1,735.00p | 1,705.00p | 1,718.00p | 22336 |
| 18/03/2005 | 1,715.00p | 1,731.00p | 1,702.00p | 1,705.00p | 5207 |
| 17/03/2005 | 1,737.00p | 1,738.00p | 1,716.00p | 1,717.00p | 12448 |
| 16/03/2005 | 1,745.00p | 1,750.00p | 1,732.00p | 1,738.00p | 24357 |
| 15/03/2005 | 1,758.00p | 1,758.00p | 1,744.00p | 1,750.00p | 364 |
| 14/03/2005 | 1,782.00p | 1,782.00p | 1,743.00p | 1,757.00p | 5520 |
| 11/03/2005 | 1,771.00p | 1,796.00p | 1,764.00p | 1,775.00p | 21440 |
| 10/03/2005 | 1,783.00p | 1,791.00p | 1,764.00p | 1,771.00p | 24369 |
| 09/03/2005 | 1,791.00p | 1,800.00p | 1,765.00p | 1,765.00p | 17339 |
| 08/03/2005 | 1,801.00p | 1,801.00p | 1,796.00p | 1,796.00p | 986 |
| 07/03/2005 | 1,815.00p | 1,815.00p | 1,794.00p | 1,800.00p | 32023 |
| 04/03/2005 | 1,818.00p | 1,820.00p | 1,815.00p | 1,815.00p | 13345 |
| 03/03/2005 | 1,825.00p | 1,845.00p | 1,815.00p | 1,820.00p | 63204 |
| 02/03/2005 | 1,816.00p | 1,833.00p | 1,816.00p | 1,832.00p | 0 |
| 01/03/2005 | 1,810.00p | 1,831.00p | 1,785.00p | 1,830.00p | 95007 |
| 28/02/2005 | 1,820.00p | 1,810.00p | 1,790.00p | 1,795.00p | 20089 |
| 25/02/2005 | 1,797.00p | 1,820.00p | 1,790.00p | 1,796.00p | 31832 |
| 24/02/2005 | 1,788.00p | 1,800.00p | 1,788.00p | 1,795.00p | 105181 |
| 23/02/2005 | 1,788.00p | 1,812.00p | 1,770.00p | 1,800.00p | 28327 |
| 22/02/2005 | 1,808.00p | 1,817.00p | 1,789.00p | 1,790.00p | 11175 |
| 21/02/2005 | 1,815.00p | 1,818.00p | 1,762.00p | 1,797.00p | 21958 |
| 18/02/2005 | 1,829.00p | 1,850.00p | 1,803.00p | 1,806.00p | 105275 |
| 17/02/2005 | 1,826.00p | 1,841.00p | 1,815.00p | 1,838.00p | 33853 |
| 16/02/2005 | 1,827.00p | 1,835.00p | 1,810.00p | 1,815.00p | 55579 |
| 15/02/2005 | 1,830.00p | 1,840.00p | 1,815.00p | 1,835.00p | 37721 |
| 14/02/2005 | 1,822.00p | 1,825.00p | 1,815.00p | 1,815.00p | 2317 |
| 11/02/2005 | 1,829.00p | 1,835.00p | 1,813.00p | 1,835.00p | 4644 |
| 10/02/2005 | 1,832.00p | 1,853.00p | 1,825.00p | 1,825.00p | 15229 |
| 09/02/2005 | 1,793.00p | 1,833.00p | 1,793.00p | 1,831.00p | 50043 |
| 08/02/2005 | 1,778.00p | 1,795.00p | 1,760.00p | 1,795.00p | 138166 |
| 07/02/2005 | 1,744.00p | 1,783.00p | 1,744.00p | 1,780.00p | 26847 |
| 04/02/2005 | 1,723.00p | 1,757.00p | 1,723.00p | 1,752.00p | 187973 |
| 03/02/2005 | 1,712.00p | 1,734.00p | 1,705.00p | 1,725.00p | 159195 |
| 02/02/2005 | 1,697.00p | 1,736.00p | 1,678.00p | 1,705.00p | 88957 |
| 01/02/2005 | 1,733.00p | 1,733.00p | 1,697.00p | 1,715.00p | 81987 |
| 31/01/2005 | 1,720.00p | 1,758.00p | 1,710.00p | 1,728.00p | 25778 |
| 28/01/2005 | 1,727.00p | 1,745.00p | 1,710.00p | 1,710.00p | 18294 |
| 27/01/2005 | 1,720.00p | 1,738.00p | 1,698.00p | 1,729.00p | 93577 |
| 26/01/2005 | 1,728.00p | 1,743.00p | 1,715.00p | 1,715.00p | 31086 |
| 25/01/2005 | 1,715.00p | 1,740.00p | 1,705.00p | 1,740.00p | 182728 |
| 24/01/2005 | 1,739.00p | 1,755.00p | 1,718.00p | 1,728.00p | 100424 |
| 21/01/2005 | 1,740.00p | 1,765.00p | 1,735.00p | 1,755.00p | 33759 |
| 20/01/2005 | 1,747.00p | 1,750.00p | 1,740.00p | 1,748.00p | 17002 |
| 19/01/2005 | 1,748.00p | 1,750.00p | 1,730.00p | 1,747.00p | 670 |
| 18/01/2005 | 1,748.00p | 1,765.00p | 1,730.00p | 1,750.00p | 34495 |
| 17/01/2005 | 1,752.00p | 1,772.00p | 1,742.00p | 1,765.00p | 28593 |
| 14/01/2005 | 1,745.00p | 1,766.00p | 1,737.00p | 1,745.00p | 38054 |
| 13/01/2005 | 1,731.00p | 1,750.00p | 1,715.00p | 1,748.00p | 7000 |
| 12/01/2005 | 1,735.00p | 1,745.00p | 1,715.00p | 1,715.00p | 20714 |
| 11/01/2005 | 1,712.00p | 1,734.00p | 1,700.00p | 1,734.00p | 33864 |
| 10/01/2005 | 1,701.00p | 1,720.00p | 1,670.00p | 1,700.00p | 55451 |
| 07/01/2005 | 1,648.00p | 1,695.00p | 1,648.00p | 1,680.00p | 99387 |
| 06/01/2005 | 1,655.00p | 1,665.00p | 1,655.00p | 1,660.00p | 6425 |
| 05/01/2005 | 1,652.00p | 1,662.00p | 1,644.00p | 1,655.00p | 127816 |
| 04/01/2005 | 1,643.00p | 1,665.00p | 1,625.00p | 1,658.00p | 41919 |
| 31/12/2004 | 1,640.00p | 1,645.00p | 1,632.00p | 1,645.00p | 5099 |
| 30/12/2004 | 1,633.00p | 1,646.00p | 1,630.00p | 1,643.00p | 4163 |
| 29/12/2004 | 1,644.00p | 1,644.00p | 1,635.00p | 1,635.00p | 16754 |
| 24/12/2004 | 1,590.00p | 1,644.00p | 1,613.00p | 1,635.00p | 11381 |
| 23/12/2004 | 1,623.00p | 1,635.00p | 1,610.00p | 1,630.00p | 47662 |
| 22/12/2004 | 1,588.00p | 1,630.00p | 1,588.00p | 1,610.00p | 21254 |
| 21/12/2004 | 1,593.00p | 1,603.00p | 1,580.00p | 1,603.00p | 24403 |
| 20/12/2004 | 1,593.00p | 1,595.00p | 1,590.00p | 1,593.00p | 294 |
| 17/12/2004 | 1,585.00p | 1,595.00p | 1,575.00p | 1,595.00p | 15668 |
| 16/12/2004 | 1,580.00p | 1,583.00p | 1,560.00p | 1,575.00p | 70270 |
| 15/12/2004 | 1,580.00p | 1,595.00p | 1,556.00p | 1,580.00p | 9955 |
| 14/12/2004 | 1,568.00p | 1,583.00p | 1,547.00p | 1,560.00p | 609025 |
| 13/12/2004 | 1,568.00p | 1,580.00p | 1,560.00p | 1,573.00p | 46638 |
| 10/12/2004 | 1,570.00p | 1,580.00p | 1,558.00p | 1,580.00p | 39315 |
| 09/12/2004 | 1,565.00p | 1,571.00p | 1,565.00p | 1,570.00p | 16124 |
| 08/12/2004 | 1,565.00p | 1,565.00p | 1,550.00p | 1,565.00p | 72189 |
| 07/12/2004 | 1,571.00p | 1,571.00p | 1,550.00p | 1,563.00p | 22604 |
| 06/12/2004 | 1,575.00p | 1,585.00p | 1,557.00p | 1,568.00p | 23881 |
| 03/12/2004 | 1,573.00p | 1,585.00p | 1,571.00p | 1,583.00p | 40530 |
| 02/12/2004 | 1,582.00p | 1,583.00p | 1,568.00p | 1,571.00p | 48403 |
| 01/12/2004 | 1,578.00p | 1,597.00p | 1,570.00p | 1,583.00p | 32885 |
| 30/11/2004 | 1,565.00p | 1,582.00p | 1,550.00p | 1,580.00p | 129168 |
| 29/11/2004 | 1,535.00p | 1,580.00p | 1,528.00p | 1,559.00p | 135965 |
| 26/11/2004 | 1,534.00p | 1,545.00p | 1,450.00p | 1,545.00p | 377846 |
| 25/11/2004 | 1,644.00p | 1,644.00p | 1,530.00p | 1,538.00p | 239291 |
| 24/11/2004 | 1,636.00p | 1,646.00p | 1,636.00p | 1,640.00p | 1385 |
| 23/11/2004 | 1,630.00p | 1,657.00p | 1,627.00p | 1,646.00p | 97473 |
| 22/11/2004 | 1,628.00p | 1,628.00p | 1,627.00p | 1,627.00p | 610 |
| 19/11/2004 | 1,628.00p | 1,628.00p | 1,615.00p | 1,628.00p | 32245 |
| 18/11/2004 | 1,627.00p | 1,628.00p | 1,606.00p | 1,615.00p | 216048 |
| 17/11/2004 | 1,628.00p | 1,634.00p | 1,628.00p | 1,628.00p | 1100 |
| 16/11/2004 | 1,638.00p | 1,638.00p | 1,619.00p | 1,629.00p | 6770 |
| 15/11/2004 | 1,621.00p | 1,633.00p | 1,600.00p | 1,633.00p | 8576 |
| 12/11/2004 | 1,590.00p | 1,633.00p | 1,580.00p | 1,612.00p | 15471 |
| 11/11/2004 | 1,570.00p | 1,595.00p | 1,570.00p | 1,590.00p | 294212 |
| 10/11/2004 | 1,570.00p | 1,573.00p | 1,570.00p | 1,573.00p | 89984 |
| 09/11/2004 | 1,569.00p | 1,573.00p | 1,560.00p | 1,573.00p | 7214 |
| 08/11/2004 | 1,567.00p | 1,591.00p | 1,550.00p | 1,563.00p | 3332 |
| 05/11/2004 | 1,558.00p | 1,591.00p | 1,540.00p | 1,591.00p | 3095 |
| 04/11/2004 | 1,560.00p | 1,565.00p | 1,540.00p | 1,540.00p | 40168 |
| 03/11/2004 | 1,569.00p | 1,573.00p | 1,549.00p | 1,565.00p | 57179 |
| 02/11/2004 | 1,575.00p | 1,585.00p | 1,550.00p | 1,573.00p | 26743 |
| 01/11/2004 | 1,573.00p | 1,583.00p | 1,578.00p | 1,578.00p | 6534 |
| 29/10/2004 | 1,570.00p | 1,580.00p | 1,575.00p | 1,578.00p | 6894 |
| 28/10/2004 | 1,560.00p | 1,580.00p | 1,555.00p | 1,575.00p | 33287 |
| 27/10/2004 | 1,555.00p | 1,573.00p | 1,548.00p | 1,566.00p | 5976 |
| 26/10/2004 | 1,547.00p | 1,573.00p | 1,540.00p | 1,573.00p | 3656 |
| 25/10/2004 | 1,544.00p | 1,547.00p | 1,527.00p | 1,547.00p | 2219 |
| 22/10/2004 | 1,536.00p | 1,545.00p | 1,520.00p | 1,545.00p | 27599 |
| 21/10/2004 | 1,533.00p | 1,550.00p | 1,526.00p | 1,539.00p | 788 |
| 20/10/2004 | 1,528.00p | 1,540.00p | 1,516.00p | 1,533.00p | 7360 |
| 19/10/2004 | 1,514.00p | 1,530.00p | 1,513.00p | 1,530.00p | 1967 |
| 18/10/2004 | 1,511.00p | 1,513.00p | 1,500.00p | 1,513.00p | 20676 |
| 15/10/2004 | 1,513.00p | 1,513.00p | 1,482.00p | 1,500.00p | 1379 |
| 14/10/2004 | 1,508.00p | 1,517.00p | 1,498.00p | 1,508.00p | 13638 |
| 13/10/2004 | 1,512.00p | 1,517.00p | 1,501.00p | 1,517.00p | 3156 |
| 12/10/2004 | 1,512.00p | 1,528.00p | 1,498.00p | 1,511.00p | 34127 |
| 11/10/2004 | 1,510.00p | 1,531.00p | 1,500.00p | 1,515.00p | 26316 |
| 08/10/2004 | 1,515.00p | 1,515.00p | 1,482.00p | 1,500.00p | 8689 |
| 07/10/2004 | 1,530.00p | 1,545.00p | 1,501.00p | 1,501.00p | 10929 |
| 06/10/2004 | 1,515.00p | 1,523.00p | 1,500.00p | 1,501.00p | 11106 |
| 05/10/2004 | 1,518.00p | 1,542.00p | 1,510.00p | 1,518.00p | 60108 |
| 04/10/2004 | 1,494.00p | 1,523.00p | 1,491.00p | 1,510.00p | 6616 |
| 01/10/2004 | 1,463.00p | 1,512.00p | 1,463.00p | 1,510.00p | 13123 |
| 30/09/2004 | 1,476.00p | 1,476.00p | 1,455.00p | 1,463.00p | 8994 |
| 29/09/2004 | 1,474.00p | 1,474.00p | 1,455.00p | 1,455.00p | 2161 |
| 28/09/2004 | 1,442.00p | 1,480.00p | 1,442.00p | 1,470.00p | 60491 |
| 27/09/2004 | 1,445.00p | 1,450.00p | 1,439.00p | 1,448.00p | 25261 |
| 24/09/2004 | 1,443.00p | 1,450.00p | 1,435.00p | 1,450.00p | 57880 |
| 23/09/2004 | 1,443.00p | 1,451.00p | 1,435.00p | 1,443.00p | 38438 |
| 22/09/2004 | 1,441.00p | 1,468.00p | 1,447.00p | 1,451.00p | 30831 |
| 21/09/2004 | 1,454.00p | 1,460.00p | 1,440.00p | 1,460.00p | 59530 |
| 20/09/2004 | 1,417.00p | 1,449.00p | 1,410.00p | 1,445.00p | 88466 |
| 17/09/2004 | 1,417.00p | 1,419.00p | 1,410.00p | 1,410.00p | 19054 |
| 16/09/2004 | 1,408.00p | 1,412.00p | 1,391.00p | 1,412.00p | 209472 |
| 15/09/2004 | 1,413.00p | 1,413.00p | 1,391.00p | 1,391.00p | 41574 |
| 14/09/2004 | 1,420.00p | 1,423.00p | 1,405.00p | 1,405.00p | 9309 |
| 13/09/2004 | 1,425.00p | 1,428.00p | 1,405.00p | 1,423.00p | 9676 |
| 10/09/2004 | 1,434.00p | 1,436.00p | 1,420.00p | 1,423.00p | 32648 |
| 09/09/2004 | 1,443.00p | 1,443.00p | 1,425.00p | 1,428.00p | 23069 |
| 08/09/2004 | 1,428.00p | 1,428.00p | 1,405.00p | 1,428.00p | 431 |
| 07/09/2004 | 1,438.00p | 1,438.00p | 1,405.00p | 1,405.00p | 18091 |
| 06/09/2004 | 1,441.00p | 1,450.00p | 1,429.00p | 1,435.00p | 8692 |
| 03/09/2004 | 1,441.00p | 1,475.00p | 1,419.00p | 1,449.00p | 30650 |
| 02/09/2004 | 1,433.00p | 1,475.00p | 1,415.00p | 1,475.00p | 37048 |
| 01/09/2004 | 1,450.00p | 1,465.00p | 1,438.00p | 1,442.00p | 30995 |
| 31/08/2004 | 1,444.00p | 1,465.00p | 1,425.00p | 1,465.00p | 83626 |
| 27/08/2004 | 1,434.00p | 1,444.00p | 1,434.00p | 1,435.00p | 1992 |
| 26/08/2004 | 1,432.00p | 1,444.00p | 1,432.00p | 1,444.00p | 0 |
| 25/08/2004 | 1,452.00p | 1,454.00p | 1,430.00p | 1,434.00p | 40963 |
| 24/08/2004 | 1,442.00p | 1,455.00p | 1,430.00p | 1,430.00p | 263705 |
| 23/08/2004 | 1,444.00p | 1,444.00p | 1,419.00p | 1,440.00p | 28041 |
| 20/08/2004 | 1,435.00p | 1,446.00p | 1,435.00p | 1,443.00p | 13462 |
| 19/08/2004 | 1,442.00p | 1,446.00p | 1,425.00p | 1,446.00p | 77204 |
| 18/08/2004 | 1,443.00p | 1,443.00p | 1,425.00p | 1,425.00p | 128013 |
| 17/08/2004 | 1,435.00p | 1,445.00p | 1,433.00p | 1,433.00p | 604 |
| 16/08/2004 | 1,443.00p | 1,443.00p | 1,435.00p | 1,442.00p | 2215 |
| 13/08/2004 | 1,440.00p | 1,440.00p | 1,430.00p | 1,438.00p | 12548 |
*Close Price adjusted for both dividends and splits