Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2006 | 1,940.00p | 1,952.00p | 1,916.00p | 1,920.00p | 4541 |
| 09/03/2006 | 1,910.00p | 1,940.00p | 1,910.00p | 1,920.00p | 17615 |
| 08/03/2006 | 1,935.00p | 1,940.00p | 1,905.00p | 1,916.00p | 26954 |
| 07/03/2006 | 1,910.00p | 1,960.00p | 1,910.00p | 1,940.00p | 42443 |
| 06/03/2006 | 1,939.00p | 1,945.00p | 1,939.00p | 1,945.00p | 49999 |
| 03/03/2006 | 1,925.00p | 1,944.00p | 1,890.00p | 1,890.00p | 25896 |
| 02/03/2006 | 1,902.00p | 1,930.00p | 1,902.00p | 1,925.00p | 1699691 |
| 01/03/2006 | 1,935.00p | 1,940.00p | 1,910.00p | 1,919.00p | 23654 |
| 28/02/2006 | 1,952.00p | 1,952.00p | 1,908.00p | 1,925.00p | 17187 |
| 27/02/2006 | 1,938.00p | 1,951.00p | 1,915.00p | 1,915.00p | 9815 |
| 24/02/2006 | 1,930.00p | 1,952.00p | 1,930.00p | 1,952.00p | 1037 |
| 23/02/2006 | 1,947.00p | 1,950.00p | 1,906.00p | 1,915.00p | 15378 |
| 22/02/2006 | 1,945.00p | 1,945.00p | 1,905.00p | 1,930.00p | 23075 |
| 21/02/2006 | 1,945.00p | 1,945.00p | 1,902.00p | 1,945.00p | 21081 |
| 20/02/2006 | 1,900.00p | 1,950.00p | 1,900.00p | 1,945.00p | 56225 |
| 17/02/2006 | 1,938.00p | 1,948.00p | 1,926.00p | 1,940.00p | 33128 |
| 16/02/2006 | 1,930.00p | 1,950.00p | 1,900.00p | 1,940.00p | 112626 |
| 15/02/2006 | 1,916.00p | 1,950.00p | 1,900.00p | 1,930.00p | 27344 |
| 14/02/2006 | 1,910.00p | 1,915.00p | 1,860.00p | 1,915.00p | 108966 |
| 13/02/2006 | 1,900.00p | 1,918.00p | 1,900.00p | 1,918.00p | 44312 |
| 10/02/2006 | 1,866.00p | 1,903.00p | 1,866.00p | 1,871.00p | 23630 |
| 09/02/2006 | 1,870.00p | 1,901.00p | 1,870.00p | 1,900.00p | 41765 |
| 08/02/2006 | 1,880.00p | 1,908.00p | 1,860.00p | 1,875.00p | 34735 |
| 07/02/2006 | 1,882.00p | 1,888.00p | 1,860.00p | 1,884.00p | 19653 |
| 06/02/2006 | 1,881.00p | 1,891.00p | 1,860.00p | 1,875.00p | 1154 |
| 03/02/2006 | 1,891.00p | 1,909.00p | 1,855.00p | 1,876.00p | 50737 |
| 02/02/2006 | 1,875.00p | 1,901.00p | 1,835.00p | 1,875.00p | 69807 |
| 01/02/2006 | 1,860.00p | 1,883.00p | 1,837.00p | 1,865.00p | 335210 |
| 31/01/2006 | 1,865.00p | 1,895.00p | 1,851.00p | 1,860.00p | 87776 |
| 30/01/2006 | 1,865.00p | 1,894.00p | 1,860.00p | 1,875.00p | 944 |
| 27/01/2006 | 1,864.00p | 1,875.00p | 1,847.00p | 1,853.00p | 33997 |
| 26/01/2006 | 1,860.00p | 1,974.00p | 1,847.00p | 1,860.00p | 7219 |
| 25/01/2006 | 1,865.00p | 1,971.00p | 1,824.00p | 1,855.00p | 8933 |
| 24/01/2006 | 1,860.00p | 1,870.00p | 1,808.00p | 1,863.00p | 22229 |
| 23/01/2006 | 1,850.00p | 1,870.00p | 1,850.00p | 1,850.00p | 34139 |
| 20/01/2006 | 1,868.00p | 1,915.00p | 1,847.00p | 1,865.00p | 11987 |
| 19/01/2006 | 1,858.00p | 1,889.00p | 1,785.00p | 1,870.00p | 4621 |
| 18/01/2006 | 1,857.00p | 1,866.00p | 1,804.00p | 1,835.00p | 20111 |
| 17/01/2006 | 1,871.00p | 1,882.00p | 1,835.00p | 1,846.00p | 12569 |
| 16/01/2006 | 1,887.00p | 1,943.00p | 1,799.00p | 1,882.00p | 14894 |
| 13/01/2006 | 1,880.00p | 1,916.00p | 1,870.00p | 1,880.00p | 8539 |
| 12/01/2006 | 1,851.00p | 1,903.00p | 1,851.00p | 1,884.00p | 9749 |
| 11/01/2006 | 1,850.00p | 1,889.00p | 1,796.00p | 1,865.00p | 19073 |
| 10/01/2006 | 1,833.00p | 1,855.00p | 1,805.00p | 1,845.00p | 28181 |
| 09/01/2006 | 1,835.00p | 1,880.00p | 1,830.00p | 1,840.00p | 41671 |
| 06/01/2006 | 1,821.00p | 1,845.00p | 1,801.00p | 1,835.00p | 17097 |
| 05/01/2006 | 1,824.00p | 1,863.00p | 1,806.00p | 1,825.00p | 37783 |
| 04/01/2006 | 1,812.00p | 2,042.00p | 1,803.00p | 1,828.00p | 620 |
| 03/01/2006 | 1,802.00p | 1,824.00p | 1,766.00p | 1,801.00p | 60460 |
| 30/12/2005 | 1,802.00p | 1,875.00p | 1,783.00p | 1,810.00p | 9900 |
| 29/12/2005 | 1,804.00p | 1,831.00p | 1,772.00p | 1,810.00p | 23995 |
| 28/12/2005 | 1,781.00p | 1,816.00p | 1,770.00p | 1,816.00p | 46799 |
| 23/12/2005 | 1,773.00p | 1,797.00p | 1,767.00p | 1,785.00p | 1988 |
| 22/12/2005 | 1,767.00p | 1,784.00p | 1,753.00p | 1,770.00p | 15048 |
| 21/12/2005 | 1,658.00p | 1,784.00p | 1,648.00p | 1,771.00p | 250552 |
| 20/12/2005 | 1,655.00p | 1,695.00p | 1,608.00p | 1,670.00p | 58556 |
| 19/12/2005 | 1,667.00p | 1,724.00p | 1,620.00p | 1,670.00p | 61439 |
| 16/12/2005 | 1,665.00p | 1,683.00p | 1,655.00p | 1,655.00p | 37807 |
| 15/12/2005 | 1,658.00p | 1,670.00p | 1,630.00p | 1,660.00p | 15975 |
| 14/12/2005 | 1,665.00p | 1,670.00p | 1,619.00p | 1,650.00p | 24407 |
| 13/12/2005 | 1,648.00p | 1,668.00p | 1,643.00p | 1,665.00p | 40794 |
| 12/12/2005 | 1,658.00p | 1,681.00p | 1,630.00p | 1,650.00p | 21941 |
| 09/12/2005 | 1,650.00p | 1,668.00p | 1,636.00p | 1,650.00p | 19973 |
| 08/12/2005 | 1,640.00p | 1,660.00p | 1,590.00p | 1,646.00p | 95137 |
| 07/12/2005 | 1,636.00p | 1,664.00p | 1,590.00p | 1,630.00p | 14499 |
| 06/12/2005 | 1,620.00p | 1,654.00p | 1,614.00p | 1,630.00p | 368161 |
| 05/12/2005 | 1,601.00p | 1,655.00p | 1,593.00p | 1,610.00p | 27310 |
| 02/12/2005 | 1,586.00p | 1,649.00p | 1,579.00p | 1,625.00p | 85025 |
| 01/12/2005 | 1,540.00p | 1,614.00p | 1,521.00p | 1,595.00p | 263813 |
| 30/11/2005 | 1,555.00p | 1,581.00p | 1,524.00p | 1,545.00p | 113397 |
| 29/11/2005 | 1,587.00p | 1,619.00p | 1,545.00p | 1,550.00p | 108368 |
| 28/11/2005 | 1,602.00p | 1,659.00p | 1,583.00p | 1,583.00p | 14900 |
| 25/11/2005 | 1,622.00p | 1,665.00p | 1,598.00p | 1,600.00p | 3039 |
| 24/11/2005 | 1,625.00p | 1,649.00p | 1,620.00p | 1,625.00p | 50118 |
| 23/11/2005 | 1,632.00p | 1,660.00p | 1,573.00p | 1,635.00p | 132279 |
| 22/11/2005 | 1,633.00p | 1,677.00p | 1,618.00p | 1,635.00p | 34084 |
| 21/11/2005 | 1,637.00p | 1,646.00p | 1,589.00p | 1,624.00p | 32395 |
| 18/11/2005 | 1,643.00p | 1,665.00p | 1,614.00p | 1,630.00p | 17112 |
| 17/11/2005 | 1,644.00p | 1,661.00p | 1,627.00p | 1,659.00p | 22818 |
| 16/11/2005 | 1,653.00p | 1,670.00p | 1,621.00p | 1,635.00p | 22672 |
| 15/11/2005 | 1,664.00p | 1,680.00p | 1,641.00p | 1,644.00p | 37770 |
| 14/11/2005 | 1,661.00p | 1,709.00p | 1,640.00p | 1,678.00p | 31327 |
| 11/11/2005 | 1,658.00p | 1,693.00p | 1,599.00p | 1,650.00p | 198060 |
| 10/11/2005 | 1,640.00p | 1,680.00p | 1,640.00p | 1,645.00p | 274534 |
| 09/11/2005 | 1,616.00p | 1,679.00p | 1,600.00p | 1,658.00p | 131922 |
| 08/11/2005 | 1,597.00p | 1,654.00p | 1,574.00p | 1,636.00p | 1016207 |
| 07/11/2005 | 1,553.00p | 1,630.00p | 1,535.00p | 1,620.00p | 109118 |
| 04/11/2005 | 1,550.00p | 1,578.00p | 1,543.00p | 1,564.00p | 9438 |
| 03/11/2005 | 1,560.00p | 1,573.00p | 1,516.00p | 1,550.00p | 20895 |
| 02/11/2005 | 1,550.00p | 1,594.00p | 1,543.00p | 1,554.00p | 150860 |
| 01/11/2005 | 1,550.00p | 1,565.00p | 1,526.00p | 1,555.00p | 32904 |
| 31/10/2005 | 1,539.00p | 1,565.00p | 1,494.00p | 1,565.00p | 3091 |
| 28/10/2005 | 1,538.00p | 1,567.00p | 1,507.00p | 1,556.00p | 4324 |
| 27/10/2005 | 1,538.00p | 1,574.00p | 1,520.00p | 1,528.00p | 3003 |
| 26/10/2005 | 1,521.00p | 1,569.00p | 1,518.00p | 1,556.00p | 24866 |
| 25/10/2005 | 1,493.00p | 1,531.00p | 1,463.00p | 1,520.00p | 104077 |
| 24/10/2005 | 1,510.00p | 1,526.00p | 1,488.00p | 1,495.00p | 48946 |
| 21/10/2005 | 1,510.00p | 1,518.00p | 1,467.00p | 1,500.00p | 107131 |
| 20/10/2005 | 1,516.00p | 1,569.00p | 1,493.00p | 1,511.00p | 91337 |
| 19/10/2005 | 1,527.00p | 1,578.00p | 1,503.00p | 1,520.00p | 135502 |
| 18/10/2005 | 1,542.00p | 1,542.00p | 1,497.00p | 1,533.00p | 87736 |
| 17/10/2005 | 1,547.00p | 1,567.00p | 1,527.00p | 1,535.00p | 72406 |
| 14/10/2005 | 1,544.00p | 1,560.00p | 1,510.00p | 1,535.00p | 16450 |
| 13/10/2005 | 1,576.00p | 1,624.00p | 1,538.00p | 1,543.00p | 12905 |
| 12/10/2005 | 1,593.00p | 1,613.00p | 1,555.00p | 1,580.00p | 18989 |
| 11/10/2005 | 1,596.00p | 1,614.00p | 1,578.00p | 1,587.00p | 46915 |
| 10/10/2005 | 1,602.00p | 1,604.00p | 1,551.00p | 1,597.00p | 12204 |
| 07/10/2005 | 1,600.00p | 1,613.00p | 1,578.00p | 1,600.00p | 53754 |
| 06/10/2005 | 1,612.00p | 1,634.00p | 1,579.00p | 1,595.00p | 14879 |
| 05/10/2005 | 1,646.00p | 1,660.00p | 1,578.00p | 1,594.00p | 43561 |
| 04/10/2005 | 1,658.00p | 1,659.00p | 1,644.00p | 1,650.00p | 85895 |
| 03/10/2005 | 1,660.00p | 1,682.00p | 1,641.00p | 1,655.00p | 19287 |
| 30/09/2005 | 1,666.00p | 1,678.00p | 1,615.00p | 1,650.00p | 35757 |
| 29/09/2005 | 1,684.00p | 1,708.00p | 1,640.00p | 1,657.00p | 78530 |
| 28/09/2005 | 1,678.00p | 1,695.00p | 1,645.00p | 1,690.00p | 1509 |
| 27/09/2005 | 1,676.00p | 1,691.00p | 1,638.00p | 1,675.00p | 99228 |
| 26/09/2005 | 1,685.00p | 1,724.00p | 1,666.00p | 1,666.00p | 1400 |
| 23/09/2005 | 1,681.00p | 1,731.00p | 1,656.00p | 1,680.00p | 3900 |
| 22/09/2005 | 1,681.00p | 1,702.00p | 1,660.00p | 1,678.00p | 15868 |
| 21/09/2005 | 1,683.00p | 1,732.00p | 1,659.00p | 1,666.00p | 47946 |
| 20/09/2005 | 1,671.00p | 1,702.00p | 1,661.00p | 1,690.00p | 25434 |
| 19/09/2005 | 1,677.00p | 1,732.00p | 1,664.00p | 1,690.00p | 46198 |
| 16/09/2005 | 1,675.00p | 1,692.00p | 1,654.00p | 1,675.00p | 21255 |
| 15/09/2005 | 1,667.00p | 1,699.00p | 1,654.00p | 1,689.00p | 185721 |
| 14/09/2005 | 1,677.00p | 1,695.00p | 1,664.00p | 1,670.00p | 45559 |
| 13/09/2005 | 1,665.00p | 1,717.00p | 1,660.00p | 1,695.00p | 128476 |
| 12/09/2005 | 1,838.00p | 1,865.00p | 1,669.00p | 1,670.00p | 122001 |
| 09/09/2005 | 1,840.00p | 1,859.00p | 1,830.00p | 1,830.00p | 13360 |
| 08/09/2005 | 1,840.00p | 1,850.00p | 1,838.00p | 1,843.00p | 58820 |
| 07/09/2005 | 1,848.00p | 1,865.00p | 1,832.00p | 1,848.00p | 56246 |
| 06/09/2005 | 1,848.00p | 1,878.00p | 1,837.00p | 1,850.00p | 54703 |
| 05/09/2005 | 1,856.00p | 1,856.00p | 1,823.00p | 1,848.00p | 6410 |
| 02/09/2005 | 1,818.00p | 1,860.00p | 1,810.00p | 1,843.00p | 7013 |
| 01/09/2005 | 1,806.00p | 1,854.00p | 1,789.00p | 1,835.00p | 83652 |
| 31/08/2005 | 1,822.00p | 1,830.00p | 1,764.00p | 1,789.00p | 106611 |
| 30/08/2005 | 1,822.00p | 1,829.00p | 1,810.00p | 1,815.00p | 4871 |
| 29/08/2005 | 1,810.00p | 1,810.00p | 1,810.00p | 1,810.00p | 0 |
| 26/08/2005 | 1,820.00p | 1,830.00p | 1,783.00p | 1,810.00p | 1706 |
| 25/08/2005 | 1,828.00p | 1,844.00p | 1,810.00p | 1,822.00p | 204760 |
| 24/08/2005 | 1,834.00p | 1,855.00p | 1,812.00p | 1,844.00p | 205083 |
| 23/08/2005 | 1,857.00p | 1,865.00p | 1,835.00p | 1,850.00p | 34194 |
| 22/08/2005 | 1,858.00p | 1,875.00p | 1,840.00p | 1,852.00p | 4703 |
| 19/08/2005 | 1,870.00p | 1,870.00p | 1,842.00p | 1,851.00p | 141333 |
| 18/08/2005 | 1,867.00p | 1,885.00p | 1,853.00p | 1,870.00p | 11170 |
| 17/08/2005 | 1,872.00p | 1,875.00p | 1,854.00p | 1,860.00p | 105683 |
| 16/08/2005 | 1,881.00p | 1,890.00p | 1,864.00p | 1,875.00p | 20154 |
| 15/08/2005 | 1,886.00p | 1,899.00p | 1,867.00p | 1,885.00p | 92219 |
| 12/08/2005 | 1,881.00p | 1,890.00p | 1,868.00p | 1,884.00p | 18808 |
| 11/08/2005 | 1,885.00p | 1,899.00p | 1,853.00p | 1,881.00p | 169827 |
| 10/08/2005 | 1,890.00p | 1,905.00p | 1,885.00p | 1,891.00p | 3455 |
| 09/08/2005 | 1,827.00p | 1,925.00p | 1,827.00p | 1,905.00p | 75219 |
| 08/08/2005 | 1,817.00p | 1,827.00p | 1,817.00p | 1,827.00p | 97785 |
| 05/08/2005 | 1,816.00p | 1,832.00p | 1,800.00p | 1,820.00p | 48345 |
| 04/08/2005 | 1,816.00p | 1,830.00p | 1,815.00p | 1,830.00p | 51534 |
| 03/08/2005 | 1,817.00p | 1,839.00p | 1,800.00p | 1,825.00p | 9098 |
| 02/08/2005 | 1,828.00p | 1,848.00p | 1,800.00p | 1,800.00p | 94439 |
| 01/08/2005 | 1,827.00p | 1,851.00p | 1,815.00p | 1,835.00p | 33574 |
| 29/07/2005 | 1,834.00p | 1,846.00p | 1,813.00p | 1,830.00p | 21763 |
| 28/07/2005 | 1,820.00p | 1,853.00p | 1,817.00p | 1,834.00p | 2765 |
| 27/07/2005 | 1,830.00p | 1,831.00p | 1,808.00p | 1,827.00p | 45611 |
| 26/07/2005 | 1,815.00p | 1,820.00p | 1,810.00p | 1,810.00p | 3969 |
| 25/07/2005 | 1,808.00p | 1,820.00p | 1,808.00p | 1,820.00p | 24795 |
| 22/07/2005 | 1,815.00p | 1,830.00p | 1,794.00p | 1,815.00p | 34673 |
| 21/07/2005 | 1,796.00p | 1,830.00p | 1,780.00p | 1,830.00p | 11816 |
| 20/07/2005 | 1,785.00p | 1,801.00p | 1,784.00p | 1,795.00p | 4170 |
| 19/07/2005 | 1,800.00p | 1,800.00p | 1,785.00p | 1,796.00p | 34104 |
| 18/07/2005 | 1,774.00p | 1,790.00p | 1,761.00p | 1,785.00p | 28678 |
| 15/07/2005 | 1,798.00p | 1,798.00p | 1,743.00p | 1,761.00p | 32061 |
| 14/07/2005 | 1,793.00p | 1,800.00p | 1,772.00p | 1,785.00p | 9491 |
| 13/07/2005 | 1,751.00p | 1,811.00p | 1,751.00p | 1,790.00p | 122086 |
| 12/07/2005 | 1,740.00p | 1,766.00p | 1,739.00p | 1,766.00p | 41713 |
| 11/07/2005 | 1,724.00p | 1,758.00p | 1,724.00p | 1,758.00p | 8607 |
| 08/07/2005 | 1,717.00p | 1,736.00p | 1,717.00p | 1,735.00p | 2930 |
| 07/07/2005 | 1,735.00p | 1,750.00p | 1,696.00p | 1,730.00p | 129554 |
| 06/07/2005 | 1,711.00p | 1,782.00p | 1,700.00p | 1,750.00p | 54021 |
| 05/07/2005 | 1,662.00p | 1,705.00p | 1,646.00p | 1,700.00p | 4449 |
| 04/07/2005 | 1,653.00p | 1,653.00p | 1,640.00p | 1,646.00p | 4277 |
| 01/07/2005 | 1,642.00p | 1,650.00p | 1,634.00p | 1,650.00p | 166094 |
| 30/06/2005 | 1,664.00p | 1,675.00p | 1,634.00p | 1,634.00p | 99402 |
| 29/06/2005 | 1,682.00p | 1,690.00p | 1,673.00p | 1,675.00p | 36959 |
| 28/06/2005 | 1,692.00p | 1,692.00p | 1,680.00p | 1,680.00p | 37865 |
| 27/06/2005 | 1,693.00p | 1,695.00p | 1,671.00p | 1,690.00p | 29505 |
| 24/06/2005 | 1,695.00p | 1,710.00p | 1,685.00p | 1,685.00p | 20854 |
| 23/06/2005 | 1,705.00p | 1,710.00p | 1,690.00p | 1,690.00p | 85124 |
| 22/06/2005 | 1,698.00p | 1,705.00p | 1,685.00p | 1,703.00p | 204894 |
| 21/06/2005 | 1,683.00p | 1,713.00p | 1,683.00p | 1,701.00p | 167379 |
| 20/06/2005 | 1,666.00p | 1,695.00p | 1,664.00p | 1,693.00p | 42207 |
| 17/06/2005 | 1,646.00p | 1,677.00p | 1,646.00p | 1,671.00p | 31914 |
| 16/06/2005 | 1,638.00p | 1,679.00p | 1,638.00p | 1,660.00p | 9527 |
| 15/06/2005 | 1,638.00p | 1,645.00p | 1,635.00p | 1,636.00p | 84997 |
| 14/06/2005 | 1,625.00p | 1,640.00p | 1,625.00p | 1,635.00p | 1072 |
| 13/06/2005 | 1,628.00p | 1,635.00p | 1,625.00p | 1,631.00p | 135225 |
| 10/06/2005 | 1,628.00p | 1,635.00p | 1,618.00p | 1,625.00p | 108149 |
| 09/06/2005 | 1,638.00p | 1,643.00p | 1,635.00p | 1,635.00p | 2757 |
| 08/06/2005 | 1,623.00p | 1,658.00p | 1,618.00p | 1,640.00p | 8933 |
| 07/06/2005 | 1,618.00p | 1,628.00p | 1,610.00p | 1,618.00p | 48433 |
| 06/06/2005 | 1,630.00p | 1,630.00p | 1,620.00p | 1,620.00p | 3237 |
| 03/06/2005 | 1,620.00p | 1,638.00p | 1,610.00p | 1,620.00p | 23814 |
| 02/06/2005 | 1,635.00p | 1,635.00p | 1,610.00p | 1,610.00p | 3491 |
| 01/06/2005 | 1,621.00p | 1,635.00p | 1,613.00p | 1,621.00p | 13969 |
*Close Price adjusted for both dividends and splits