Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2005 | 1,793.00p | 1,833.00p | 1,793.00p | 1,831.00p | 50043 |
| 08/02/2005 | 1,778.00p | 1,795.00p | 1,760.00p | 1,795.00p | 138166 |
| 07/02/2005 | 1,744.00p | 1,783.00p | 1,744.00p | 1,780.00p | 26847 |
| 04/02/2005 | 1,723.00p | 1,757.00p | 1,723.00p | 1,752.00p | 187973 |
| 03/02/2005 | 1,712.00p | 1,734.00p | 1,705.00p | 1,725.00p | 159195 |
| 02/02/2005 | 1,697.00p | 1,736.00p | 1,678.00p | 1,705.00p | 88957 |
| 01/02/2005 | 1,733.00p | 1,733.00p | 1,697.00p | 1,715.00p | 81987 |
| 31/01/2005 | 1,720.00p | 1,758.00p | 1,710.00p | 1,728.00p | 25778 |
| 28/01/2005 | 1,727.00p | 1,745.00p | 1,710.00p | 1,710.00p | 18294 |
| 27/01/2005 | 1,720.00p | 1,738.00p | 1,698.00p | 1,729.00p | 93577 |
| 26/01/2005 | 1,728.00p | 1,743.00p | 1,715.00p | 1,715.00p | 31086 |
| 25/01/2005 | 1,715.00p | 1,740.00p | 1,705.00p | 1,740.00p | 182728 |
| 24/01/2005 | 1,739.00p | 1,755.00p | 1,718.00p | 1,728.00p | 100424 |
| 21/01/2005 | 1,740.00p | 1,765.00p | 1,735.00p | 1,755.00p | 33759 |
| 20/01/2005 | 1,747.00p | 1,750.00p | 1,740.00p | 1,748.00p | 17002 |
| 19/01/2005 | 1,748.00p | 1,750.00p | 1,730.00p | 1,747.00p | 670 |
| 18/01/2005 | 1,748.00p | 1,765.00p | 1,730.00p | 1,750.00p | 34495 |
| 17/01/2005 | 1,752.00p | 1,772.00p | 1,742.00p | 1,765.00p | 28593 |
| 14/01/2005 | 1,745.00p | 1,766.00p | 1,737.00p | 1,745.00p | 38054 |
| 13/01/2005 | 1,731.00p | 1,750.00p | 1,715.00p | 1,748.00p | 7000 |
| 12/01/2005 | 1,735.00p | 1,745.00p | 1,715.00p | 1,715.00p | 20714 |
| 11/01/2005 | 1,712.00p | 1,734.00p | 1,700.00p | 1,734.00p | 33864 |
| 10/01/2005 | 1,701.00p | 1,720.00p | 1,670.00p | 1,700.00p | 55451 |
| 07/01/2005 | 1,648.00p | 1,695.00p | 1,648.00p | 1,680.00p | 99387 |
| 06/01/2005 | 1,655.00p | 1,665.00p | 1,655.00p | 1,660.00p | 6425 |
| 05/01/2005 | 1,652.00p | 1,662.00p | 1,644.00p | 1,655.00p | 127816 |
| 04/01/2005 | 1,643.00p | 1,665.00p | 1,625.00p | 1,658.00p | 41919 |
| 31/12/2004 | 1,640.00p | 1,645.00p | 1,632.00p | 1,645.00p | 5099 |
| 30/12/2004 | 1,633.00p | 1,646.00p | 1,630.00p | 1,643.00p | 4163 |
| 29/12/2004 | 1,644.00p | 1,644.00p | 1,635.00p | 1,635.00p | 16754 |
| 24/12/2004 | 1,590.00p | 1,644.00p | 1,613.00p | 1,635.00p | 11381 |
| 23/12/2004 | 1,623.00p | 1,635.00p | 1,610.00p | 1,630.00p | 47662 |
| 22/12/2004 | 1,588.00p | 1,630.00p | 1,588.00p | 1,610.00p | 21254 |
| 21/12/2004 | 1,593.00p | 1,603.00p | 1,580.00p | 1,603.00p | 24403 |
| 20/12/2004 | 1,593.00p | 1,595.00p | 1,590.00p | 1,593.00p | 294 |
| 17/12/2004 | 1,585.00p | 1,595.00p | 1,575.00p | 1,595.00p | 15668 |
| 16/12/2004 | 1,580.00p | 1,583.00p | 1,560.00p | 1,575.00p | 70270 |
| 15/12/2004 | 1,580.00p | 1,595.00p | 1,556.00p | 1,580.00p | 9955 |
| 14/12/2004 | 1,568.00p | 1,583.00p | 1,547.00p | 1,560.00p | 609025 |
| 13/12/2004 | 1,568.00p | 1,580.00p | 1,560.00p | 1,573.00p | 46638 |
| 10/12/2004 | 1,570.00p | 1,580.00p | 1,558.00p | 1,580.00p | 39315 |
| 09/12/2004 | 1,565.00p | 1,571.00p | 1,565.00p | 1,570.00p | 16124 |
| 08/12/2004 | 1,565.00p | 1,565.00p | 1,550.00p | 1,565.00p | 72189 |
| 07/12/2004 | 1,571.00p | 1,571.00p | 1,550.00p | 1,563.00p | 22604 |
| 06/12/2004 | 1,575.00p | 1,585.00p | 1,557.00p | 1,568.00p | 23881 |
| 03/12/2004 | 1,573.00p | 1,585.00p | 1,571.00p | 1,583.00p | 40530 |
| 02/12/2004 | 1,582.00p | 1,583.00p | 1,568.00p | 1,571.00p | 48403 |
| 01/12/2004 | 1,578.00p | 1,597.00p | 1,570.00p | 1,583.00p | 32885 |
| 30/11/2004 | 1,565.00p | 1,582.00p | 1,550.00p | 1,580.00p | 129168 |
| 29/11/2004 | 1,535.00p | 1,580.00p | 1,528.00p | 1,559.00p | 135965 |
| 26/11/2004 | 1,534.00p | 1,545.00p | 1,450.00p | 1,545.00p | 377846 |
| 25/11/2004 | 1,644.00p | 1,644.00p | 1,530.00p | 1,538.00p | 239291 |
| 24/11/2004 | 1,636.00p | 1,646.00p | 1,636.00p | 1,640.00p | 1385 |
| 23/11/2004 | 1,630.00p | 1,657.00p | 1,627.00p | 1,646.00p | 97473 |
| 22/11/2004 | 1,628.00p | 1,628.00p | 1,627.00p | 1,627.00p | 610 |
| 19/11/2004 | 1,628.00p | 1,628.00p | 1,615.00p | 1,628.00p | 32245 |
| 18/11/2004 | 1,627.00p | 1,628.00p | 1,606.00p | 1,615.00p | 216048 |
| 17/11/2004 | 1,628.00p | 1,634.00p | 1,628.00p | 1,628.00p | 1100 |
| 16/11/2004 | 1,638.00p | 1,638.00p | 1,619.00p | 1,629.00p | 6770 |
| 15/11/2004 | 1,621.00p | 1,633.00p | 1,600.00p | 1,633.00p | 8576 |
| 12/11/2004 | 1,590.00p | 1,633.00p | 1,580.00p | 1,612.00p | 15471 |
| 11/11/2004 | 1,570.00p | 1,595.00p | 1,570.00p | 1,590.00p | 294212 |
| 10/11/2004 | 1,570.00p | 1,573.00p | 1,570.00p | 1,573.00p | 89984 |
| 09/11/2004 | 1,569.00p | 1,573.00p | 1,560.00p | 1,573.00p | 7214 |
| 08/11/2004 | 1,567.00p | 1,591.00p | 1,550.00p | 1,563.00p | 3332 |
| 05/11/2004 | 1,558.00p | 1,591.00p | 1,540.00p | 1,591.00p | 3095 |
| 04/11/2004 | 1,560.00p | 1,565.00p | 1,540.00p | 1,540.00p | 40168 |
| 03/11/2004 | 1,569.00p | 1,573.00p | 1,549.00p | 1,565.00p | 57179 |
| 02/11/2004 | 1,575.00p | 1,585.00p | 1,550.00p | 1,573.00p | 26743 |
| 01/11/2004 | 1,573.00p | 1,583.00p | 1,578.00p | 1,578.00p | 6534 |
| 29/10/2004 | 1,570.00p | 1,580.00p | 1,575.00p | 1,578.00p | 6894 |
| 28/10/2004 | 1,560.00p | 1,580.00p | 1,555.00p | 1,575.00p | 33287 |
| 27/10/2004 | 1,555.00p | 1,573.00p | 1,548.00p | 1,566.00p | 5976 |
| 26/10/2004 | 1,547.00p | 1,573.00p | 1,540.00p | 1,573.00p | 3656 |
| 25/10/2004 | 1,544.00p | 1,547.00p | 1,527.00p | 1,547.00p | 2219 |
| 22/10/2004 | 1,536.00p | 1,545.00p | 1,520.00p | 1,545.00p | 27599 |
| 21/10/2004 | 1,533.00p | 1,550.00p | 1,526.00p | 1,539.00p | 788 |
| 20/10/2004 | 1,528.00p | 1,540.00p | 1,516.00p | 1,533.00p | 7360 |
| 19/10/2004 | 1,514.00p | 1,530.00p | 1,513.00p | 1,530.00p | 1967 |
| 18/10/2004 | 1,511.00p | 1,513.00p | 1,500.00p | 1,513.00p | 20676 |
| 15/10/2004 | 1,513.00p | 1,513.00p | 1,482.00p | 1,500.00p | 1379 |
| 14/10/2004 | 1,508.00p | 1,517.00p | 1,498.00p | 1,508.00p | 13638 |
| 13/10/2004 | 1,512.00p | 1,517.00p | 1,501.00p | 1,517.00p | 3156 |
| 12/10/2004 | 1,512.00p | 1,528.00p | 1,498.00p | 1,511.00p | 34127 |
| 11/10/2004 | 1,510.00p | 1,531.00p | 1,500.00p | 1,515.00p | 26316 |
| 08/10/2004 | 1,515.00p | 1,515.00p | 1,482.00p | 1,500.00p | 8689 |
| 07/10/2004 | 1,530.00p | 1,545.00p | 1,501.00p | 1,501.00p | 10929 |
| 06/10/2004 | 1,515.00p | 1,523.00p | 1,500.00p | 1,501.00p | 11106 |
| 05/10/2004 | 1,518.00p | 1,542.00p | 1,510.00p | 1,518.00p | 60108 |
| 04/10/2004 | 1,494.00p | 1,523.00p | 1,491.00p | 1,510.00p | 6616 |
| 01/10/2004 | 1,463.00p | 1,512.00p | 1,463.00p | 1,510.00p | 13123 |
| 30/09/2004 | 1,476.00p | 1,476.00p | 1,455.00p | 1,463.00p | 8994 |
| 29/09/2004 | 1,474.00p | 1,474.00p | 1,455.00p | 1,455.00p | 2161 |
| 28/09/2004 | 1,442.00p | 1,480.00p | 1,442.00p | 1,470.00p | 60491 |
| 27/09/2004 | 1,445.00p | 1,450.00p | 1,439.00p | 1,448.00p | 25261 |
| 24/09/2004 | 1,443.00p | 1,450.00p | 1,435.00p | 1,450.00p | 57880 |
| 23/09/2004 | 1,443.00p | 1,451.00p | 1,435.00p | 1,443.00p | 38438 |
| 22/09/2004 | 1,441.00p | 1,468.00p | 1,447.00p | 1,451.00p | 30831 |
| 21/09/2004 | 1,454.00p | 1,460.00p | 1,440.00p | 1,460.00p | 59530 |
| 20/09/2004 | 1,417.00p | 1,449.00p | 1,410.00p | 1,445.00p | 88466 |
| 17/09/2004 | 1,417.00p | 1,419.00p | 1,410.00p | 1,410.00p | 19054 |
| 16/09/2004 | 1,408.00p | 1,412.00p | 1,391.00p | 1,412.00p | 209472 |
| 15/09/2004 | 1,413.00p | 1,413.00p | 1,391.00p | 1,391.00p | 41574 |
| 14/09/2004 | 1,420.00p | 1,423.00p | 1,405.00p | 1,405.00p | 9309 |
| 13/09/2004 | 1,425.00p | 1,428.00p | 1,405.00p | 1,423.00p | 9676 |
| 10/09/2004 | 1,434.00p | 1,436.00p | 1,420.00p | 1,423.00p | 32648 |
| 09/09/2004 | 1,443.00p | 1,443.00p | 1,425.00p | 1,428.00p | 23069 |
| 08/09/2004 | 1,428.00p | 1,428.00p | 1,405.00p | 1,428.00p | 431 |
| 07/09/2004 | 1,438.00p | 1,438.00p | 1,405.00p | 1,405.00p | 18091 |
| 06/09/2004 | 1,441.00p | 1,450.00p | 1,429.00p | 1,435.00p | 8692 |
| 03/09/2004 | 1,441.00p | 1,475.00p | 1,419.00p | 1,449.00p | 30650 |
| 02/09/2004 | 1,433.00p | 1,475.00p | 1,415.00p | 1,475.00p | 37048 |
| 01/09/2004 | 1,450.00p | 1,465.00p | 1,438.00p | 1,442.00p | 30995 |
| 31/08/2004 | 1,444.00p | 1,465.00p | 1,425.00p | 1,465.00p | 83626 |
| 27/08/2004 | 1,434.00p | 1,444.00p | 1,434.00p | 1,435.00p | 1992 |
| 26/08/2004 | 1,432.00p | 1,444.00p | 1,432.00p | 1,444.00p | 0 |
| 25/08/2004 | 1,452.00p | 1,454.00p | 1,430.00p | 1,434.00p | 40963 |
| 24/08/2004 | 1,442.00p | 1,455.00p | 1,430.00p | 1,430.00p | 263705 |
| 23/08/2004 | 1,444.00p | 1,444.00p | 1,419.00p | 1,440.00p | 28041 |
| 20/08/2004 | 1,435.00p | 1,446.00p | 1,435.00p | 1,443.00p | 13462 |
| 19/08/2004 | 1,442.00p | 1,446.00p | 1,425.00p | 1,446.00p | 77204 |
| 18/08/2004 | 1,443.00p | 1,443.00p | 1,425.00p | 1,425.00p | 128013 |
| 17/08/2004 | 1,435.00p | 1,445.00p | 1,433.00p | 1,433.00p | 604 |
| 16/08/2004 | 1,443.00p | 1,443.00p | 1,435.00p | 1,442.00p | 2215 |
| 13/08/2004 | 1,440.00p | 1,440.00p | 1,430.00p | 1,438.00p | 12548 |
| 12/08/2004 | 1,445.00p | 1,463.00p | 1,440.00p | 1,440.00p | 10129 |
| 11/08/2004 | 1,454.00p | 1,455.00p | 1,445.00p | 1,450.00p | 68430 |
| 10/08/2004 | 1,445.00p | 1,462.00p | 1,445.00p | 1,460.00p | 1111 |
| 09/08/2004 | 1,449.00p | 1,455.00p | 1,447.00p | 1,449.00p | 64605 |
| 06/08/2004 | 1,435.00p | 1,455.00p | 1,434.00p | 1,455.00p | 244932 |
| 05/08/2004 | 1,435.00p | 1,455.00p | 1,425.00p | 1,441.00p | 54091 |
| 04/08/2004 | 1,430.00p | 1,435.00p | 1,425.00p | 1,430.00p | 13830 |
| 03/08/2004 | 1,454.00p | 1,459.00p | 1,431.00p | 1,435.00p | 291603 |
| 02/08/2004 | 1,442.00p | 1,463.00p | 1,442.00p | 1,449.00p | 122290 |
| 30/07/2004 | 1,454.00p | 1,471.00p | 1,448.00p | 1,463.00p | 23043 |
| 29/07/2004 | 1,440.00p | 1,453.00p | 1,426.00p | 1,450.00p | 179176 |
| 28/07/2004 | 1,438.00p | 1,443.00p | 1,429.00p | 1,431.00p | 55721 |
| 27/07/2004 | 1,449.00p | 1,449.00p | 1,436.00p | 1,443.00p | 105848 |
| 26/07/2004 | 1,443.00p | 1,443.00p | 1,435.00p | 1,436.00p | 11184 |
| 23/07/2004 | 1,458.00p | 1,458.00p | 1,422.00p | 1,435.00p | 120756 |
| 22/07/2004 | 1,459.00p | 1,459.00p | 1,448.00p | 1,448.00p | 12895 |
| 21/07/2004 | 1,485.00p | 1,490.00p | 1,455.00p | 1,457.00p | 263874 |
| 20/07/2004 | 1,467.00p | 1,490.00p | 1,450.00p | 1,478.00p | 69787 |
| 19/07/2004 | 1,461.00p | 1,461.00p | 1,434.00p | 1,450.00p | 30088 |
| 16/07/2004 | 1,453.00p | 1,460.00p | 1,453.00p | 1,458.00p | 28177 |
| 15/07/2004 | 1,463.00p | 1,482.00p | 1,443.00p | 1,455.00p | 27183 |
| 14/07/2004 | 1,465.00p | 1,480.00p | 1,459.00p | 1,467.00p | 108956 |
| 13/07/2004 | 1,499.00p | 1,499.00p | 1,465.00p | 1,480.00p | 46447 |
| 12/07/2004 | 1,487.00p | 1,487.00p | 1,460.00p | 1,483.00p | 24228 |
| 09/07/2004 | 1,482.00p | 1,504.00p | 1,476.00p | 1,478.00p | 87861 |
| 08/07/2004 | 1,470.00p | 1,493.00p | 1,463.00p | 1,480.00p | 160200 |
| 07/07/2004 | 1,450.00p | 1,470.00p | 1,425.00p | 1,463.00p | 54536 |
| 06/07/2004 | 1,430.00p | 1,453.00p | 1,430.00p | 1,450.00p | 48338 |
| 05/07/2004 | 1,433.00p | 1,443.00p | 1,411.00p | 1,435.00p | 900 |
| 02/07/2004 | 1,455.00p | 1,455.00p | 1,425.00p | 1,443.00p | 24387 |
| 01/07/2004 | 1,460.00p | 1,490.00p | 1,440.00p | 1,450.00p | 48164 |
| 30/06/2004 | 1,428.00p | 1,493.00p | 1,428.00p | 1,490.00p | 175210 |
| 29/06/2004 | 1,429.00p | 1,446.00p | 1,416.00p | 1,445.00p | 48041 |
| 28/06/2004 | 1,418.00p | 1,430.00p | 1,405.00p | 1,430.00p | 3050 |
| 25/06/2004 | 1,401.00p | 1,408.00p | 1,390.00p | 1,405.00p | 5590 |
| 24/06/2004 | 1,400.00p | 1,420.00p | 1,395.00p | 1,407.00p | 120471 |
| 23/06/2004 | 1,396.00p | 1,401.00p | 1,390.00p | 1,394.00p | 307 |
| 22/06/2004 | 1,401.00p | 1,403.00p | 1,401.00p | 1,401.00p | 19614 |
| 21/06/2004 | 1,383.00p | 1,406.00p | 1,383.00p | 1,403.00p | 2989 |
| 18/06/2004 | 1,394.00p | 1,399.00p | 1,378.00p | 1,390.00p | 80098 |
| 17/06/2004 | 1,368.00p | 1,389.00p | 1,360.00p | 1,386.00p | 5191 |
| 16/06/2004 | 1,358.00p | 1,368.00p | 1,355.00p | 1,365.00p | 10550 |
| 15/06/2004 | 1,365.00p | 1,388.00p | 1,360.00p | 1,363.00p | 31235 |
| 14/06/2004 | 1,355.00p | 1,355.00p | 1,355.00p | 1,388.00p | 3121300 |
| 11/06/2004 | 0.00p | 0.00p | 0.00p | 1,374.00p | 70800 |
| 10/06/2004 | 1,374.00p | 1,377.00p | 1,365.00p | 1,370.00p | 31014 |
| 09/06/2004 | 1,360.00p | 1,380.00p | 1,345.00p | 1,369.00p | 14671 |
| 08/06/2004 | 1,337.00p | 1,359.00p | 1,337.00p | 1,345.00p | 31603 |
| 07/06/2004 | 1,333.00p | 1,343.00p | 1,333.00p | 1,340.00p | 103752 |
| 04/06/2004 | 1,326.00p | 1,337.00p | 1,323.00p | 1,335.00p | 1952 |
| 03/06/2004 | 1,338.00p | 1,340.00p | 1,332.00p | 1,335.00p | 56472 |
| 02/06/2004 | 1,321.00p | 1,340.00p | 1,321.00p | 1,332.00p | 40182 |
| 01/06/2004 | 1,314.00p | 1,330.00p | 1,295.00p | 1,330.00p | 4425 |
| 28/05/2004 | 1,294.00p | 1,335.00p | 1,294.00p | 1,295.00p | 88327 |
| 27/05/2004 | 1,285.00p | 1,285.00p | 1,285.00p | 1,288.00p | 23 |
| 26/05/2004 | 1,289.00p | 1,295.00p | 1,280.00p | 1,285.00p | 8173 |
| 25/05/2004 | 1,312.00p | 1,318.00p | 1,287.00p | 1,295.00p | 13371 |
| 24/05/2004 | 1,315.00p | 1,315.00p | 1,303.00p | 1,312.00p | 47240 |
| 21/05/2004 | 1,303.00p | 1,305.00p | 1,303.00p | 1,303.00p | 75341 |
| 20/05/2004 | 1,300.00p | 1,321.00p | 1,290.00p | 1,305.00p | 92496 |
| 19/05/2004 | 1,283.00p | 1,325.00p | 1,283.00p | 1,309.00p | 7438 |
| 18/05/2004 | 1,281.00p | 1,303.00p | 1,269.00p | 1,290.00p | 34759 |
| 17/05/2004 | 1,250.00p | 1,285.00p | 1,243.00p | 1,275.00p | 129878 |
| 14/05/2004 | 1,238.00p | 1,248.00p | 1,238.00p | 1,243.00p | 52587 |
| 13/05/2004 | 1,242.00p | 1,250.00p | 1,250.00p | 1,243.00p | 176722 |
| 12/05/2004 | 1,232.00p | 1,258.00p | 1,227.00p | 1,250.00p | 23161 |
| 11/05/2004 | 1,230.00p | 1,235.00p | 1,229.00p | 1,235.00p | 26298 |
| 10/05/2004 | 1,224.00p | 1,238.00p | 1,224.00p | 1,229.00p | 0 |
| 07/05/2004 | 1,238.00p | 1,243.00p | 1,238.00p | 1,238.00p | 2427 |
| 06/05/2004 | 1,251.00p | 1,260.00p | 1,219.00p | 1,240.00p | 16541 |
| 05/05/2004 | 1,253.00p | 1,253.00p | 1,245.00p | 1,260.00p | 6264 |
| 04/05/2004 | 1,270.00p | 1,285.00p | 1,248.00p | 1,248.00p | 10610 |
| 30/04/2004 | 1,275.00p | 1,287.00p | 1,255.00p | 1,285.00p | 15379 |
| 29/04/2004 | 1,283.00p | 1,288.00p | 1,277.00p | 1,277.00p | 617 |
| 28/04/2004 | 1,290.00p | 1,288.00p | 1,265.00p | 1,288.00p | 28411 |
*Close Price adjusted for both dividends and splits