Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 4,599.00p | 4,643.00p | 4,570.00p | 4,638.00p | 286650 |
| 19/07/2023 | 4,472.00p | 4,594.00p | 4,472.00p | 4,573.00p | 206659 |
| 18/07/2023 | 4,366.00p | 4,452.00p | 4,360.00p | 4,452.00p | 196641 |
| 17/07/2023 | 4,343.00p | 4,391.00p | 4,326.00p | 4,372.00p | 98659 |
| 14/07/2023 | 4,335.00p | 4,394.00p | 4,324.00p | 4,374.00p | 110207 |
| 13/07/2023 | 4,329.00p | 4,353.00p | 4,312.00p | 4,346.00p | 133455 |
| 12/07/2023 | 4,290.00p | 4,371.00p | 4,288.00p | 4,340.00p | 144781 |
| 11/07/2023 | 4,260.00p | 4,291.00p | 4,243.00p | 4,291.00p | 172054 |
| 10/07/2023 | 4,184.00p | 4,253.00p | 4,145.00p | 4,250.00p | 110136 |
| 07/07/2023 | 4,200.00p | 4,206.00p | 4,153.00p | 4,203.00p | 613832 |
| 06/07/2023 | 4,280.00p | 4,288.99p | 4,186.00p | 4,209.00p | 179587 |
| 05/07/2023 | 4,355.00p | 4,355.00p | 4,311.00p | 4,320.00p | 163653 |
| 04/07/2023 | 4,434.00p | 4,434.00p | 4,354.00p | 4,371.00p | 75823 |
| 03/07/2023 | 4,400.00p | 4,452.00p | 4,380.00p | 4,411.00p | 104381 |
| 30/06/2023 | 4,335.00p | 4,438.00p | 4,323.00p | 4,398.00p | 419713 |
| 29/06/2023 | 4,381.00p | 4,420.00p | 4,309.00p | 4,309.00p | 288471 |
| 28/06/2023 | 4,360.00p | 4,416.00p | 4,360.00p | 4,392.00p | 104208 |
| 27/06/2023 | 4,409.00p | 4,456.00p | 4,356.00p | 4,379.00p | 82126 |
| 26/06/2023 | 4,369.00p | 4,395.00p | 4,298.00p | 4,364.00p | 118808 |
| 23/06/2023 | 4,492.00p | 4,492.00p | 4,341.00p | 4,352.00p | 182160 |
| 22/06/2023 | 4,536.00p | 4,536.00p | 4,386.00p | 4,429.00p | 138386 |
| 21/06/2023 | 4,570.00p | 4,570.00p | 4,506.00p | 4,538.00p | 118668 |
| 20/06/2023 | 4,565.00p | 4,605.00p | 4,532.00p | 4,562.00p | 204862 |
| 19/06/2023 | 4,576.00p | 4,626.00p | 4,553.00p | 4,555.00p | 145640 |
| 16/06/2023 | 4,627.00p | 4,643.00p | 4,600.00p | 4,600.00p | 616061 |
| 15/06/2023 | 4,644.00p | 4,706.00p | 4,580.00p | 4,637.00p | 190832 |
| 14/06/2023 | 4,693.00p | 4,701.00p | 4,650.00p | 4,665.00p | 135504 |
| 13/06/2023 | 4,706.00p | 4,730.00p | 4,684.00p | 4,716.00p | 142343 |
| 12/06/2023 | 4,771.00p | 4,796.25p | 4,651.00p | 4,680.00p | 112248 |
| 09/06/2023 | 4,740.00p | 4,757.00p | 4,676.00p | 4,733.00p | 125867 |
| 08/06/2023 | 4,709.00p | 4,748.00p | 4,707.00p | 4,733.00p | 162362 |
| 07/06/2023 | 4,743.00p | 4,748.00p | 4,679.00p | 4,720.00p | 157149 |
| 06/06/2023 | 4,703.00p | 4,731.00p | 4,675.00p | 4,731.00p | 128616 |
| 05/06/2023 | 4,784.00p | 4,804.00p | 4,718.00p | 4,718.00p | 135573 |
| 02/06/2023 | 4,672.00p | 4,761.00p | 4,660.00p | 4,752.00p | 113849 |
| 01/06/2023 | 4,575.00p | 4,644.00p | 4,561.99p | 4,643.00p | 120419 |
| 31/05/2023 | 4,671.00p | 4,671.00p | 4,567.00p | 4,597.00p | 492823 |
| 30/05/2023 | 4,709.00p | 4,725.00p | 4,666.00p | 4,666.00p | 77885 |
| 26/05/2023 | 4,719.00p | 4,719.00p | 4,641.00p | 4,710.00p | 209430 |
| 25/05/2023 | 4,764.00p | 4,764.00p | 4,659.00p | 4,683.00p | 162223 |
| 24/05/2023 | 4,944.00p | 4,969.00p | 4,829.00p | 4,868.00p | 140162 |
| 23/05/2023 | 5,016.00p | 5,038.00p | 4,988.00p | 5,024.00p | 252173 |
| 22/05/2023 | 4,990.00p | 5,022.00p | 4,952.00p | 5,022.00p | 180355 |
| 19/05/2023 | 5,002.00p | 5,016.00p | 4,956.00p | 4,976.00p | 283211 |
| 18/05/2023 | 4,907.00p | 4,990.00p | 4,888.00p | 4,990.00p | 166253 |
| 17/05/2023 | 4,819.00p | 4,872.00p | 4,756.00p | 4,858.00p | 207083 |
| 16/05/2023 | 4,616.00p | 4,793.00p | 4,588.00p | 4,785.00p | 271330 |
| 15/05/2023 | 4,742.00p | 4,752.00p | 4,654.00p | 4,654.00p | 336277 |
| 12/05/2023 | 4,764.00p | 4,788.00p | 4,716.84p | 4,719.00p | 146231 |
| 11/05/2023 | 4,789.00p | 4,805.00p | 4,670.00p | 4,742.00p | 172304 |
| 10/05/2023 | 4,728.00p | 4,787.00p | 4,720.00p | 4,775.00p | 162233 |
| 09/05/2023 | 4,674.00p | 4,812.00p | 4,658.00p | 4,714.00p | 253275 |
| 05/05/2023 | 4,801.00p | 4,872.00p | 4,748.00p | 4,865.00p | 157366 |
| 04/05/2023 | 4,853.00p | 4,853.00p | 4,766.00p | 4,766.00p | 167024 |
| 03/05/2023 | 4,869.00p | 4,882.00p | 4,849.00p | 4,850.00p | 155862 |
| 02/05/2023 | 4,935.00p | 4,949.00p | 4,820.00p | 4,820.00p | 320346 |
| 28/04/2023 | 4,900.00p | 4,944.00p | 4,856.00p | 4,944.00p | 254194 |
| 27/04/2023 | 4,868.00p | 4,902.00p | 4,847.00p | 4,876.00p | 210403 |
| 26/04/2023 | 4,845.00p | 4,874.00p | 4,823.00p | 4,865.00p | 186663 |
| 25/04/2023 | 4,812.00p | 4,872.00p | 4,794.00p | 4,856.00p | 149698 |
| 24/04/2023 | 4,837.00p | 4,855.00p | 4,812.00p | 4,833.00p | 265424 |
| 21/04/2023 | 4,810.00p | 4,825.00p | 4,789.00p | 4,815.00p | 271723 |
| 20/04/2023 | 4,822.00p | 4,855.00p | 4,798.00p | 4,806.00p | 184574 |
| 19/04/2023 | 4,830.00p | 4,860.00p | 4,796.00p | 4,812.00p | 145946 |
| 18/04/2023 | 4,890.00p | 4,896.00p | 4,850.00p | 4,859.00p | 225529 |
| 17/04/2023 | 4,940.00p | 4,960.00p | 4,864.00p | 4,876.00p | 403440 |
| 14/04/2023 | 4,912.00p | 4,957.06p | 4,912.00p | 4,920.00p | 152069 |
| 13/04/2023 | 4,881.00p | 4,900.00p | 4,835.00p | 4,900.00p | 190413 |
| 12/04/2023 | 4,691.00p | 4,877.00p | 4,673.00p | 4,875.00p | 236982 |
| 11/04/2023 | 4,699.00p | 4,738.00p | 4,683.00p | 4,696.00p | 146212 |
| 06/04/2023 | 4,618.00p | 4,690.00p | 4,597.00p | 4,690.00p | 246326 |
| 05/04/2023 | 4,691.00p | 4,691.00p | 4,600.00p | 4,601.00p | 149722 |
| 04/04/2023 | 4,750.00p | 4,774.00p | 4,691.00p | 4,691.00p | 319368 |
| 03/04/2023 | 4,706.00p | 4,722.00p | 4,675.00p | 4,721.00p | 289326 |
| 31/03/2023 | 4,614.00p | 4,745.00p | 4,607.00p | 4,718.00p | 245959 |
| 30/03/2023 | 4,518.00p | 4,620.00p | 4,518.00p | 4,620.00p | 183657 |
| 29/03/2023 | 4,392.00p | 4,502.00p | 4,390.00p | 4,502.00p | 220385 |
| 28/03/2023 | 4,326.00p | 4,422.00p | 4,326.00p | 4,392.00p | 206822 |
| 27/03/2023 | 4,337.00p | 4,385.00p | 4,310.00p | 4,343.00p | 209784 |
| 24/03/2023 | 4,337.00p | 4,337.00p | 4,265.00p | 4,291.00p | 362261 |
| 23/03/2023 | 4,360.00p | 4,379.14p | 4,319.00p | 4,358.00p | 159224 |
| 22/03/2023 | 4,353.00p | 4,387.00p | 4,319.00p | 4,364.00p | 148506 |
| 21/03/2023 | 4,322.00p | 4,377.00p | 4,296.00p | 4,354.00p | 202407 |
| 20/03/2023 | 4,259.00p | 4,295.00p | 4,190.00p | 4,279.00p | 138881 |
| 17/03/2023 | 4,303.00p | 4,341.00p | 4,256.00p | 4,290.00p | 621795 |
| 16/03/2023 | 4,285.00p | 4,316.00p | 4,221.00p | 4,288.00p | 275850 |
| 15/03/2023 | 4,379.00p | 4,393.00p | 4,230.00p | 4,232.00p | 230803 |
| 14/03/2023 | 4,372.00p | 4,411.00p | 4,312.00p | 4,372.00p | 158688 |
| 13/03/2023 | 4,475.00p | 4,475.00p | 4,361.00p | 4,372.00p | 148490 |
| 10/03/2023 | 4,604.00p | 4,622.00p | 4,437.00p | 4,459.00p | 665362 |
| 09/03/2023 | 4,659.00p | 4,659.00p | 4,604.00p | 4,657.00p | 349538 |
| 08/03/2023 | 4,638.00p | 4,668.00p | 4,624.00p | 4,656.00p | 244146 |
| 07/03/2023 | 4,673.00p | 4,694.00p | 4,648.00p | 4,648.00p | 105097 |
| 06/03/2023 | 4,721.00p | 4,725.00p | 4,657.00p | 4,676.00p | 100871 |
| 03/03/2023 | 4,656.00p | 4,702.00p | 4,651.00p | 4,700.00p | 195684 |
| 02/03/2023 | 4,580.00p | 4,661.00p | 4,580.00p | 4,646.00p | 108674 |
| 01/03/2023 | 4,618.00p | 4,645.00p | 4,597.00p | 4,598.00p | 386044 |
| 28/02/2023 | 4,593.00p | 4,629.00p | 4,569.00p | 4,622.00p | 651899 |
| 27/02/2023 | 4,642.00p | 4,675.00p | 4,633.00p | 4,633.00p | 123008 |
| 24/02/2023 | 4,619.00p | 4,645.00p | 4,603.00p | 4,607.00p | 150312 |
| 23/02/2023 | 4,604.00p | 4,651.00p | 4,591.00p | 4,600.00p | 81916 |
| 22/02/2023 | 4,596.00p | 4,604.00p | 4,553.00p | 4,590.00p | 121428 |
| 21/02/2023 | 4,630.00p | 4,635.00p | 4,578.00p | 4,596.00p | 142522 |
| 20/02/2023 | 4,608.00p | 4,642.00p | 4,588.00p | 4,630.00p | 66159 |
| 17/02/2023 | 4,558.00p | 4,607.00p | 4,527.00p | 4,607.00p | 110464 |
| 16/02/2023 | 4,672.00p | 4,682.00p | 4,532.00p | 4,593.00p | 249583 |
| 15/02/2023 | 4,643.00p | 4,672.29p | 4,613.00p | 4,642.00p | 229261 |
| 14/02/2023 | 4,621.00p | 4,667.00p | 4,618.00p | 4,631.00p | 198038 |
| 13/02/2023 | 4,577.00p | 4,610.00p | 4,507.00p | 4,606.00p | 179896 |
| 10/02/2023 | 4,647.00p | 4,663.00p | 4,554.00p | 4,562.00p | 471755 |
| 09/02/2023 | 4,639.00p | 4,752.00p | 4,635.00p | 4,663.00p | 698245 |
| 08/02/2023 | 4,669.00p | 4,727.00p | 4,613.00p | 4,613.00p | 371898 |
| 07/02/2023 | 4,694.00p | 4,699.00p | 4,619.00p | 4,665.00p | 193427 |
| 06/02/2023 | 4,757.00p | 4,757.00p | 4,672.00p | 4,692.00p | 186422 |
| 03/02/2023 | 4,657.00p | 4,765.00p | 4,625.20p | 4,761.00p | 183269 |
| 02/02/2023 | 4,604.00p | 4,699.00p | 4,582.00p | 4,699.00p | 239411 |
| 01/02/2023 | 4,603.00p | 4,655.00p | 4,587.00p | 4,620.00p | 574566 |
| 31/01/2023 | 4,626.00p | 4,629.00p | 4,564.00p | 4,606.00p | 394337 |
| 30/01/2023 | 4,584.00p | 4,644.00p | 4,581.00p | 4,634.00p | 187061 |
| 27/01/2023 | 4,626.00p | 4,645.00p | 4,581.89p | 4,604.00p | 328039 |
| 26/01/2023 | 4,559.00p | 4,614.00p | 4,550.00p | 4,605.00p | 210827 |
| 25/01/2023 | 4,510.00p | 4,543.00p | 4,480.00p | 4,533.00p | 284202 |
| 24/01/2023 | 4,525.00p | 4,530.00p | 4,486.00p | 4,505.00p | 218037 |
| 23/01/2023 | 4,511.00p | 4,550.00p | 4,505.00p | 4,505.00p | 189404 |
| 20/01/2023 | 4,466.00p | 4,513.00p | 4,434.00p | 4,512.00p | 249436 |
| 19/01/2023 | 4,447.00p | 4,488.59p | 4,415.00p | 4,451.00p | 239070 |
| 18/01/2023 | 4,500.00p | 4,520.00p | 4,443.00p | 4,455.00p | 435816 |
| 17/01/2023 | 4,510.00p | 4,554.36p | 4,486.00p | 4,500.00p | 284673 |
| 16/01/2023 | 4,530.00p | 4,551.84p | 4,494.00p | 4,509.00p | 113801 |
| 13/01/2023 | 4,546.00p | 4,608.00p | 4,487.00p | 4,518.00p | 206088 |
| 12/01/2023 | 4,440.00p | 4,530.00p | 4,424.00p | 4,528.00p | 359265 |
| 11/01/2023 | 4,274.00p | 4,389.00p | 4,259.00p | 4,368.00p | 389689 |
| 10/01/2023 | 4,203.00p | 4,312.00p | 4,186.00p | 4,287.00p | 276817 |
| 09/01/2023 | 4,289.00p | 4,335.00p | 4,250.00p | 4,250.00p | 306367 |
| 06/01/2023 | 4,349.00p | 4,349.00p | 4,258.00p | 4,268.00p | 291139 |
| 05/01/2023 | 4,317.00p | 4,360.00p | 4,310.00p | 4,331.00p | 212614 |
| 04/01/2023 | 4,148.00p | 4,329.00p | 4,127.00p | 4,329.00p | 383468 |
| 03/01/2023 | 4,124.00p | 4,180.00p | 4,115.00p | 4,139.00p | 243656 |
| 30/12/2022 | 4,152.00p | 4,177.00p | 4,080.00p | 4,080.00p | 144238 |
| 29/12/2022 | 4,100.00p | 4,165.00p | 4,060.00p | 4,165.00p | 131777 |
| 28/12/2022 | 4,060.00p | 4,123.00p | 4,060.00p | 4,099.00p | 171937 |
| 23/12/2022 | 4,097.00p | 4,105.00p | 4,067.00p | 4,067.00p | 44711 |
| 22/12/2022 | 4,148.00p | 4,174.00p | 4,067.00p | 4,084.00p | 148881 |
| 21/12/2022 | 4,032.00p | 4,137.00p | 4,032.00p | 4,132.00p | 734745 |
| 20/12/2022 | 4,001.00p | 4,045.00p | 3,986.00p | 4,030.00p | 384487 |
| 19/12/2022 | 4,072.00p | 4,094.00p | 4,033.00p | 4,045.00p | 372667 |
| 16/12/2022 | 4,224.00p | 4,240.00p | 4,035.00p | 4,068.00p | 575026 |
| 15/12/2022 | 4,292.00p | 4,319.00p | 4,236.00p | 4,250.00p | 348222 |
| 14/12/2022 | 4,256.00p | 4,324.00p | 4,230.00p | 4,314.00p | 301774 |
| 13/12/2022 | 4,231.00p | 4,319.00p | 4,231.00p | 4,262.00p | 326583 |
| 12/12/2022 | 4,276.00p | 4,278.00p | 4,213.00p | 4,214.00p | 160451 |
| 09/12/2022 | 4,247.00p | 4,313.00p | 4,245.00p | 4,296.00p | 277780 |
| 08/12/2022 | 4,344.00p | 4,349.00p | 4,250.00p | 4,250.00p | 312824 |
| 07/12/2022 | 4,382.00p | 4,400.00p | 4,313.00p | 4,331.00p | 165727 |
| 06/12/2022 | 4,392.00p | 4,445.00p | 4,383.00p | 4,408.00p | 249979 |
| 05/12/2022 | 4,385.00p | 4,421.00p | 4,375.00p | 4,401.00p | 138902 |
| 02/12/2022 | 4,404.00p | 4,429.00p | 4,373.00p | 4,392.00p | 215829 |
| 01/12/2022 | 4,438.00p | 4,451.00p | 4,400.00p | 4,428.00p | 338178 |
| 30/11/2022 | 4,502.00p | 4,503.85p | 4,389.00p | 4,389.00p | 658522 |
| 29/11/2022 | 4,428.00p | 4,498.00p | 4,428.00p | 4,475.00p | 218529 |
| 28/11/2022 | 4,435.00p | 4,440.00p | 4,395.00p | 4,410.00p | 203103 |
| 25/11/2022 | 4,409.00p | 4,474.00p | 4,409.00p | 4,448.00p | 131286 |
| 24/11/2022 | 4,410.00p | 4,442.00p | 4,391.00p | 4,438.00p | 110591 |
| 23/11/2022 | 4,390.00p | 4,414.00p | 4,358.00p | 4,408.00p | 115501 |
| 22/11/2022 | 4,342.00p | 4,397.00p | 4,342.00p | 4,380.00p | 161814 |
| 21/11/2022 | 4,337.00p | 4,362.00p | 4,297.30p | 4,360.00p | 163093 |
| 18/11/2022 | 4,372.00p | 4,403.00p | 4,319.00p | 4,342.00p | 224049 |
| 17/11/2022 | 4,397.00p | 4,433.00p | 4,329.00p | 4,329.00p | 209467 |
| 16/11/2022 | 4,515.00p | 4,548.00p | 4,444.00p | 4,444.00p | 237885 |
| 15/11/2022 | 4,499.00p | 4,525.00p | 4,457.00p | 4,521.00p | 257494 |
| 14/11/2022 | 4,502.00p | 4,521.00p | 4,462.00p | 4,487.00p | 162117 |
| 11/11/2022 | 4,575.00p | 4,614.00p | 4,503.00p | 4,515.00p | 434159 |
| 10/11/2022 | 4,514.00p | 4,629.00p | 4,472.00p | 4,623.00p | 438554 |
| 09/11/2022 | 4,493.00p | 4,553.00p | 4,460.00p | 4,553.00p | 281535 |
| 08/11/2022 | 5,000.00p | 5,026.00p | 4,480.00p | 4,537.00p | 790280 |
| 07/11/2022 | 4,900.00p | 4,944.00p | 4,886.00p | 4,944.00p | 566176 |
| 04/11/2022 | 4,821.00p | 4,925.00p | 4,821.00p | 4,915.00p | 142227 |
| 03/11/2022 | 4,792.00p | 4,820.00p | 4,733.00p | 4,807.00p | 138143 |
| 02/11/2022 | 4,900.00p | 4,907.00p | 4,836.00p | 4,839.00p | 125254 |
| 01/11/2022 | 4,891.00p | 4,957.00p | 4,871.00p | 4,899.00p | 175322 |
| 31/10/2022 | 4,840.00p | 4,855.00p | 4,810.41p | 4,840.00p | 168396 |
| 28/10/2022 | 4,858.00p | 4,881.00p | 4,840.00p | 4,842.00p | 142067 |
| 27/10/2022 | 4,896.00p | 4,944.00p | 4,876.00p | 4,905.00p | 146137 |
| 26/10/2022 | 4,876.00p | 4,925.00p | 4,840.00p | 4,921.00p | 251619 |
| 25/10/2022 | 4,850.00p | 4,894.00p | 4,832.00p | 4,886.00p | 115868 |
| 24/10/2022 | 4,798.00p | 4,878.00p | 4,752.00p | 4,839.00p | 82565 |
| 21/10/2022 | 4,762.00p | 4,784.00p | 4,685.00p | 4,777.00p | 99081 |
| 20/10/2022 | 4,799.00p | 4,820.00p | 4,768.00p | 4,805.00p | 82082 |
| 19/10/2022 | 4,797.00p | 4,834.00p | 4,781.00p | 4,805.00p | 112315 |
| 18/10/2022 | 4,787.00p | 4,836.00p | 4,777.00p | 4,782.00p | 92297 |
| 17/10/2022 | 4,690.00p | 4,787.00p | 4,673.00p | 4,749.00p | 208195 |
| 14/10/2022 | 4,724.00p | 4,745.00p | 4,658.00p | 4,673.00p | 191917 |
| 13/10/2022 | 4,598.00p | 4,683.00p | 4,536.00p | 4,667.00p | 170487 |
| 12/10/2022 | 4,670.00p | 4,730.00p | 4,600.00p | 4,605.00p | 144274 |
| 11/10/2022 | 4,705.00p | 4,720.00p | 4,657.00p | 4,678.00p | 146086 |
| 10/10/2022 | 4,688.00p | 4,758.00p | 4,688.00p | 4,728.00p | 125514 |
| 07/10/2022 | 4,765.00p | 4,792.00p | 4,714.00p | 4,734.00p | 116897 |
| 06/10/2022 | 4,815.00p | 4,827.00p | 4,743.00p | 4,766.00p | 117808 |
| 05/10/2022 | 4,797.00p | 4,846.64p | 4,756.00p | 4,795.00p | 210223 |
| 04/10/2022 | 4,748.00p | 4,867.00p | 4,748.00p | 4,824.00p | 250315 |
*Close Price adjusted for both dividends and splits