City of London Inv Trust (CTY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. City of London Inv Trust

Date Open High Low Close* Volume
24/01/1997 180.62p 180.62p 180.62p 180.62p 0
23/01/1997 181.00p 181.00p 181.00p 181.00p 0
22/01/1997 180.50p 180.50p 180.50p 180.50p 0
21/01/1997 180.00p 180.00p 180.00p 180.00p 0
20/01/1997 180.00p 180.00p 180.00p 180.00p 0
17/01/1997 181.12p 181.12p 181.12p 181.12p 0
16/01/1997 180.50p 180.50p 180.50p 180.50p 0
15/01/1997 180.50p 180.50p 180.50p 180.50p 0
13/01/1997 179.25p 179.25p 179.25p 179.25p 0
10/01/1997 177.75p 177.75p 177.75p 177.75p 0
09/01/1997 177.50p 177.50p 177.50p 177.50p 0
08/01/1997 177.50p 177.50p 177.50p 177.50p 0
07/01/1997 177.50p 177.50p 177.50p 177.50p 0
06/01/1997 177.50p 177.50p 177.50p 177.50p 0
03/01/1997 176.87p 176.87p 176.87p 176.87p 0
02/01/1997 175.75p 175.75p 175.75p 175.75p 0

*Close Price adjusted for both dividends and splits