Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
09/05/1997 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
08/05/1997 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
07/05/1997 | 195.25p | 195.25p | 195.25p | 195.25p | 0 |
06/05/1997 | 193.25p | 193.25p | 193.25p | 193.25p | 0 |
02/05/1997 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
01/05/1997 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
30/04/1997 | 191.25p | 191.25p | 191.25p | 191.25p | 0 |
29/04/1997 | 188.63p | 188.63p | 188.63p | 188.63p | 0 |
28/04/1997 | 187.63p | 187.63p | 187.63p | 187.63p | 0 |
25/04/1997 | 187.37p | 187.37p | 187.37p | 187.37p | 0 |
24/04/1997 | 187.25p | 187.25p | 187.25p | 187.25p | 0 |
23/04/1997 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
22/04/1997 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
21/04/1997 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
18/04/1997 | 185.37p | 185.37p | 185.37p | 185.37p | 0 |
17/04/1997 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
16/04/1997 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
15/04/1997 | 185.13p | 185.13p | 185.13p | 185.13p | 0 |
14/04/1997 | 184.75p | 184.75p | 184.75p | 184.75p | 0 |
11/04/1997 | 187.87p | 187.87p | 187.87p | 187.87p | 0 |
10/04/1997 | 188.87p | 188.87p | 188.87p | 188.87p | 0 |
09/04/1997 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
08/04/1997 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
07/04/1997 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
04/04/1997 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
03/04/1997 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
02/04/1997 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
01/04/1997 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
27/03/1997 | 189.63p | 189.63p | 189.63p | 189.63p | 0 |
26/03/1997 | 188.87p | 188.87p | 188.87p | 188.87p | 0 |
25/03/1997 | 188.63p | 188.63p | 188.63p | 188.63p | 0 |
24/03/1997 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
21/03/1997 | 190.75p | 190.75p | 190.75p | 190.75p | 0 |
20/03/1997 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
19/03/1997 | 194.12p | 194.12p | 194.12p | 194.12p | 0 |
18/03/1997 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
17/03/1997 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
14/03/1997 | 193.75p | 193.75p | 193.75p | 193.75p | 0 |
13/03/1997 | 194.12p | 194.12p | 194.12p | 194.12p | 0 |
12/03/1997 | 193.88p | 193.88p | 193.88p | 193.88p | 0 |
11/03/1997 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
10/03/1997 | 192.62p | 192.62p | 192.62p | 192.62p | 0 |
07/03/1997 | 192.38p | 192.38p | 192.38p | 192.38p | 0 |
06/03/1997 | 192.25p | 192.25p | 192.25p | 192.25p | 0 |
05/03/1997 | 191.13p | 191.13p | 191.13p | 191.13p | 0 |
04/03/1997 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
03/03/1997 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
28/02/1997 | 190.75p | 190.75p | 190.75p | 190.75p | 0 |
27/02/1997 | 190.88p | 190.88p | 190.88p | 190.88p | 0 |
26/02/1997 | 189.87p | 189.87p | 189.87p | 189.87p | 0 |
25/02/1997 | 188.75p | 188.75p | 188.75p | 188.75p | 0 |
24/02/1997 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
21/02/1997 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
20/02/1997 | 188.63p | 188.63p | 188.63p | 188.63p | 0 |
19/02/1997 | 188.37p | 188.37p | 188.37p | 188.37p | 0 |
18/02/1997 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
17/02/1997 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
13/02/1997 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
12/02/1997 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
11/02/1997 | 182.62p | 182.62p | 182.62p | 182.62p | 0 |
10/02/1997 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
07/02/1997 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
06/02/1997 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
05/02/1997 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
04/02/1997 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
03/02/1997 | 181.25p | 181.25p | 181.25p | 181.25p | 0 |
31/01/1997 | 181.25p | 181.25p | 181.25p | 181.25p | 0 |
30/01/1997 | 180.12p | 180.12p | 180.12p | 180.12p | 0 |
29/01/1997 | 180.12p | 180.12p | 180.12p | 180.12p | 0 |
28/01/1997 | 180.25p | 180.25p | 180.25p | 180.25p | 0 |
27/01/1997 | 179.50p | 179.50p | 179.50p | 179.50p | 0 |
24/01/1997 | 180.62p | 180.62p | 180.62p | 180.62p | 0 |
23/01/1997 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
22/01/1997 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
21/01/1997 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
20/01/1997 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
17/01/1997 | 181.12p | 181.12p | 181.12p | 181.12p | 0 |
16/01/1997 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
15/01/1997 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
13/01/1997 | 179.25p | 179.25p | 179.25p | 179.25p | 0 |
10/01/1997 | 177.75p | 177.75p | 177.75p | 177.75p | 0 |
09/01/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
08/01/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
07/01/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
06/01/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
03/01/1997 | 176.87p | 176.87p | 176.87p | 176.87p | 0 |
02/01/1997 | 175.75p | 175.75p | 175.75p | 175.75p | 0 |
*Close Price adjusted for both dividends and splits