Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
15/01/1999 | 248.00p | 248.00p | 248.00p | 248.00p | 0 |
14/01/1999 | 249.38p | 249.38p | 249.38p | 249.38p | 0 |
13/01/1999 | 246.75p | 246.75p | 246.75p | 246.75p | 0 |
12/01/1999 | 254.75p | 254.75p | 254.75p | 254.75p | 0 |
11/01/1999 | 257.00p | 257.00p | 257.00p | 257.00p | 0 |
08/01/1999 | 258.00p | 258.00p | 258.00p | 258.00p | 0 |
07/01/1999 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
06/01/1999 | 256.38p | 256.38p | 256.38p | 256.38p | 0 |
05/01/1999 | 254.12p | 254.12p | 254.12p | 254.12p | 0 |
04/01/1999 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
30/12/1998 | 253.00p | 253.00p | 253.00p | 253.00p | 0 |
29/12/1998 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
24/12/1998 | 247.75p | 247.75p | 247.75p | 247.75p | 0 |
23/12/1998 | 244.88p | 244.88p | 244.88p | 244.88p | 0 |
22/12/1998 | 243.13p | 243.13p | 243.13p | 243.13p | 0 |
21/12/1998 | 240.12p | 240.12p | 240.12p | 240.12p | 0 |
18/12/1998 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
17/12/1998 | 237.25p | 237.25p | 237.25p | 237.25p | 0 |
16/12/1998 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
15/12/1998 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
14/12/1998 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
11/12/1998 | 237.75p | 237.75p | 237.75p | 237.75p | 0 |
10/12/1998 | 243.25p | 243.25p | 243.25p | 243.25p | 0 |
09/12/1998 | 243.75p | 243.75p | 243.75p | 243.75p | 0 |
08/12/1998 | 243.88p | 243.88p | 243.88p | 243.88p | 0 |
07/12/1998 | 243.00p | 243.00p | 243.00p | 243.00p | 0 |
04/12/1998 | 241.75p | 241.75p | 241.75p | 241.75p | 0 |
03/12/1998 | 241.75p | 241.75p | 241.75p | 241.75p | 0 |
02/12/1998 | 245.50p | 245.50p | 245.50p | 245.50p | 0 |
01/12/1998 | 245.50p | 245.50p | 245.50p | 245.50p | 0 |
30/11/1998 | 253.75p | 253.75p | 253.75p | 253.75p | 0 |
27/11/1998 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
26/11/1998 | 252.62p | 252.62p | 252.62p | 252.62p | 0 |
25/11/1998 | 251.50p | 251.50p | 251.50p | 251.50p | 0 |
23/11/1998 | 249.50p | 249.50p | 249.50p | 249.50p | 0 |
20/11/1998 | 243.50p | 243.50p | 243.50p | 243.50p | 0 |
19/11/1998 | 239.88p | 239.88p | 239.88p | 239.88p | 0 |
18/11/1998 | 239.00p | 239.00p | 239.00p | 239.00p | 0 |
17/11/1998 | 241.50p | 241.50p | 241.50p | 241.50p | 0 |
16/11/1998 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
13/11/1998 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
12/11/1998 | 238.88p | 238.88p | 238.88p | 238.88p | 0 |
11/11/1998 | 239.25p | 239.25p | 239.25p | 239.25p | 0 |
10/11/1998 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
09/11/1998 | 243.88p | 243.88p | 243.88p | 243.88p | 0 |
06/11/1998 | 246.75p | 246.75p | 246.75p | 246.75p | 0 |
05/11/1998 | 248.75p | 248.75p | 248.75p | 248.75p | 0 |
04/11/1998 | 250.50p | 250.50p | 250.50p | 250.50p | 0 |
03/11/1998 | 248.00p | 248.00p | 248.00p | 248.00p | 0 |
02/11/1998 | 243.75p | 243.75p | 243.75p | 243.75p | 0 |
30/10/1998 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
29/10/1998 | 236.50p | 236.50p | 236.50p | 236.50p | 0 |
28/10/1998 | 235.25p | 235.25p | 235.25p | 235.25p | 0 |
27/10/1998 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
26/10/1998 | 231.00p | 231.00p | 231.00p | 231.00p | 0 |
23/10/1998 | 226.38p | 226.38p | 226.38p | 226.38p | 0 |
22/10/1998 | 225.75p | 225.75p | 225.75p | 225.75p | 0 |
21/10/1998 | 225.13p | 225.13p | 225.13p | 225.13p | 0 |
20/10/1998 | 225.75p | 225.75p | 225.75p | 225.75p | 0 |
19/10/1998 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
16/10/1998 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
15/10/1998 | 216.75p | 216.75p | 216.75p | 216.75p | 0 |
14/10/1998 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
13/10/1998 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
09/10/1998 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
06/10/1998 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
05/10/1998 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
01/10/1998 | 214.75p | 214.75p | 214.75p | 214.75p | 0 |
30/09/1998 | 218.25p | 218.25p | 218.25p | 218.25p | 0 |
29/09/1998 | 218.00p | 218.00p | 218.00p | 218.00p | 0 |
28/09/1998 | 217.37p | 217.37p | 217.37p | 217.37p | 0 |
25/09/1998 | 217.75p | 217.75p | 217.75p | 217.75p | 0 |
24/09/1998 | 218.88p | 218.88p | 218.88p | 218.88p | 0 |
23/09/1998 | 218.13p | 218.13p | 218.13p | 218.13p | 0 |
22/09/1998 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
21/09/1998 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
18/09/1998 | 218.62p | 218.62p | 218.62p | 218.62p | 0 |
17/09/1998 | 218.25p | 218.25p | 218.25p | 218.25p | 0 |
16/09/1998 | 225.50p | 225.50p | 225.50p | 225.50p | 0 |
15/09/1998 | 223.25p | 223.25p | 223.25p | 223.25p | 0 |
14/09/1998 | 220.62p | 220.62p | 220.62p | 220.62p | 0 |
11/09/1998 | 216.75p | 216.75p | 216.75p | 216.75p | 0 |
08/09/1998 | 226.75p | 226.75p | 226.75p | 226.75p | 0 |
07/09/1998 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
04/09/1998 | 218.75p | 218.75p | 218.75p | 218.75p | 0 |
03/09/1998 | 217.25p | 217.25p | 217.25p | 217.25p | 0 |
02/09/1998 | 218.00p | 218.00p | 218.00p | 218.00p | 0 |
01/09/1998 | 212.75p | 212.75p | 212.75p | 212.75p | 0 |
28/08/1998 | 221.50p | 221.50p | 221.50p | 221.50p | 0 |
27/08/1998 | 232.75p | 232.75p | 232.75p | 232.75p | 0 |
26/08/1998 | 237.25p | 237.25p | 237.25p | 237.25p | 0 |
24/08/1998 | 238.75p | 238.75p | 238.75p | 238.75p | 0 |
21/08/1998 | 239.00p | 239.00p | 239.00p | 239.00p | 0 |
20/08/1998 | 246.25p | 246.25p | 246.25p | 246.25p | 0 |
19/08/1998 | 247.00p | 247.00p | 247.00p | 247.00p | 0 |
18/08/1998 | 244.25p | 244.25p | 244.25p | 244.25p | 0 |
17/08/1998 | 241.13p | 241.13p | 241.13p | 241.13p | 0 |
14/08/1998 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
13/08/1998 | 238.25p | 238.25p | 238.25p | 238.25p | 0 |
12/08/1998 | 239.12p | 239.12p | 239.12p | 239.12p | 0 |
11/08/1998 | 237.25p | 237.25p | 237.25p | 237.25p | 0 |
05/08/1998 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
04/08/1998 | 257.00p | 257.00p | 257.00p | 257.00p | 0 |
03/08/1998 | 257.00p | 257.00p | 257.00p | 257.00p | 0 |
31/07/1998 | 261.50p | 261.50p | 261.50p | 261.50p | 0 |
30/07/1998 | 262.25p | 262.25p | 262.25p | 262.25p | 0 |
29/07/1998 | 261.75p | 261.75p | 261.75p | 261.75p | 0 |
28/07/1998 | 264.37p | 264.37p | 264.37p | 264.37p | 0 |
27/07/1998 | 264.50p | 264.50p | 264.50p | 264.50p | 0 |
24/07/1998 | 267.13p | 267.13p | 267.13p | 267.13p | 0 |
23/07/1998 | 269.00p | 269.00p | 269.00p | 269.00p | 0 |
22/07/1998 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
21/07/1998 | 273.62p | 273.62p | 273.62p | 273.62p | 0 |
20/07/1998 | 274.00p | 274.00p | 274.00p | 274.00p | 0 |
17/07/1998 | 274.38p | 274.38p | 274.38p | 274.38p | 0 |
16/07/1998 | 274.25p | 274.25p | 274.25p | 274.25p | 0 |
15/07/1998 | 274.00p | 274.00p | 274.00p | 274.00p | 0 |
14/07/1998 | 269.75p | 269.75p | 269.75p | 269.75p | 0 |
13/07/1998 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
10/07/1998 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
09/07/1998 | 270.88p | 270.88p | 270.88p | 270.88p | 0 |
08/07/1998 | 270.50p | 270.50p | 270.50p | 270.50p | 0 |
07/07/1998 | 270.50p | 270.50p | 270.50p | 270.50p | 0 |
06/07/1998 | 268.00p | 268.00p | 268.00p | 268.00p | 0 |
03/07/1998 | 265.25p | 265.25p | 265.25p | 265.25p | 0 |
02/07/1998 | 263.50p | 263.50p | 263.50p | 263.50p | 0 |
01/07/1998 | 260.37p | 260.37p | 260.37p | 260.37p | 0 |
30/06/1998 | 260.25p | 260.25p | 260.25p | 260.25p | 0 |
29/06/1998 | 261.00p | 261.00p | 261.00p | 261.00p | 0 |
26/06/1998 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
25/06/1998 | 258.75p | 258.75p | 258.75p | 258.75p | 0 |
24/06/1998 | 257.38p | 257.38p | 257.38p | 257.38p | 0 |
23/06/1998 | 258.00p | 258.00p | 258.00p | 258.00p | 0 |
19/06/1998 | 263.88p | 263.88p | 263.88p | 263.88p | 0 |
18/06/1998 | 264.50p | 264.50p | 264.50p | 264.50p | 0 |
17/06/1998 | 264.63p | 264.63p | 264.63p | 264.63p | 0 |
16/06/1998 | 263.75p | 263.75p | 263.75p | 263.75p | 0 |
15/06/1998 | 268.25p | 268.25p | 268.25p | 268.25p | 0 |
12/06/1998 | 273.25p | 273.25p | 273.25p | 273.25p | 0 |
11/06/1998 | 276.25p | 276.25p | 276.25p | 276.25p | 0 |
10/06/1998 | 277.00p | 277.00p | 277.00p | 277.00p | 0 |
09/06/1998 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
08/06/1998 | 277.00p | 277.00p | 277.00p | 277.00p | 0 |
05/06/1998 | 274.13p | 274.13p | 274.13p | 274.13p | 0 |
04/06/1998 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
03/06/1998 | 273.25p | 273.25p | 273.25p | 273.25p | 0 |
02/06/1998 | 273.13p | 273.13p | 273.13p | 273.13p | 0 |
01/06/1998 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
29/05/1998 | 275.25p | 275.25p | 275.25p | 275.25p | 0 |
28/05/1998 | 275.38p | 275.38p | 275.38p | 275.38p | 0 |
27/05/1998 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
26/05/1998 | 278.75p | 278.75p | 278.75p | 278.75p | 0 |
22/05/1998 | 278.38p | 278.38p | 278.38p | 278.38p | 0 |
21/05/1998 | 278.25p | 278.25p | 278.25p | 278.25p | 0 |
20/05/1998 | 275.62p | 275.62p | 275.62p | 275.62p | 0 |
19/05/1998 | 274.75p | 274.75p | 274.75p | 274.75p | 0 |
18/05/1998 | 275.25p | 275.25p | 275.25p | 275.25p | 0 |
15/05/1998 | 276.25p | 276.25p | 276.25p | 276.25p | 0 |
14/05/1998 | 276.87p | 276.87p | 276.87p | 276.87p | 0 |
13/05/1998 | 276.62p | 276.62p | 276.62p | 276.62p | 0 |
12/05/1998 | 276.13p | 276.13p | 276.13p | 276.13p | 0 |
11/05/1998 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
08/05/1998 | 274.00p | 274.00p | 274.00p | 274.00p | 0 |
07/05/1998 | 273.62p | 273.62p | 273.62p | 273.62p | 0 |
06/05/1998 | 273.75p | 273.75p | 273.75p | 273.75p | 0 |
05/05/1998 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
01/05/1998 | 271.25p | 271.25p | 271.25p | 271.25p | 0 |
30/04/1998 | 268.50p | 268.50p | 268.50p | 268.50p | 0 |
29/04/1998 | 267.88p | 267.88p | 267.88p | 267.88p | 0 |
28/04/1998 | 268.00p | 268.00p | 268.00p | 268.00p | 0 |
27/04/1998 | 267.25p | 267.25p | 267.25p | 267.25p | 0 |
24/04/1998 | 271.50p | 271.50p | 271.50p | 271.50p | 0 |
23/04/1998 | 272.62p | 272.62p | 272.62p | 272.62p | 0 |
22/04/1998 | 272.38p | 272.38p | 272.38p | 272.38p | 0 |
21/04/1998 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
20/04/1998 | 274.00p | 274.00p | 274.00p | 274.00p | 0 |
17/04/1998 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
16/04/1998 | 278.25p | 278.25p | 278.25p | 278.25p | 0 |
15/04/1998 | 279.50p | 279.50p | 279.50p | 279.50p | 0 |
14/04/1998 | 277.87p | 277.87p | 277.87p | 277.87p | 0 |
09/04/1998 | 276.75p | 276.75p | 276.75p | 276.75p | 0 |
08/04/1998 | 276.87p | 276.87p | 276.87p | 276.87p | 0 |
07/04/1998 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
06/04/1998 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
03/04/1998 | 279.25p | 279.25p | 279.25p | 279.25p | 0 |
02/04/1998 | 278.75p | 278.75p | 278.75p | 278.75p | 0 |
01/04/1998 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
31/03/1998 | 271.25p | 271.25p | 271.25p | 271.25p | 0 |
30/03/1998 | 270.62p | 270.62p | 270.62p | 270.62p | 0 |
27/03/1998 | 272.00p | 272.00p | 272.00p | 272.00p | 0 |
26/03/1998 | 273.38p | 273.38p | 273.38p | 273.38p | 0 |
25/03/1998 | 275.50p | 275.50p | 275.50p | 275.50p | 0 |
24/03/1998 | 272.00p | 272.00p | 272.00p | 272.00p | 0 |
23/03/1998 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
20/03/1998 | 271.75p | 271.75p | 271.75p | 271.75p | 0 |
19/03/1998 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
18/03/1998 | 266.62p | 266.62p | 266.62p | 266.62p | 0 |
17/03/1998 | 265.50p | 265.50p | 265.50p | 265.50p | 0 |
16/03/1998 | 263.37p | 263.37p | 263.37p | 263.37p | 0 |
13/03/1998 | 262.88p | 262.88p | 262.88p | 262.88p | 0 |
*Close Price adjusted for both dividends and splits