Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
03/11/1999 | 267.62p | 267.62p | 267.62p | 267.62p | 0 |
02/11/1999 | 267.00p | 267.00p | 267.00p | 267.00p | 0 |
01/11/1999 | 266.50p | 266.50p | 266.50p | 266.50p | 0 |
29/10/1999 | 264.00p | 264.00p | 264.00p | 264.00p | 0 |
28/10/1999 | 259.50p | 259.50p | 259.50p | 259.50p | 0 |
27/10/1999 | 257.38p | 257.38p | 257.38p | 257.38p | 0 |
26/10/1999 | 257.38p | 257.38p | 257.38p | 257.38p | 0 |
25/10/1999 | 257.87p | 257.87p | 257.87p | 257.87p | 0 |
22/10/1999 | 258.75p | 258.75p | 258.75p | 258.75p | 0 |
21/10/1999 | 256.25p | 256.25p | 256.25p | 256.25p | 0 |
20/10/1999 | 258.87p | 258.87p | 258.87p | 258.87p | 0 |
19/10/1999 | 259.12p | 259.12p | 259.12p | 259.12p | 0 |
18/10/1999 | 259.00p | 259.00p | 259.00p | 259.00p | 0 |
15/10/1999 | 261.25p | 261.25p | 261.25p | 261.25p | 0 |
14/10/1999 | 267.25p | 267.25p | 267.25p | 267.25p | 0 |
13/10/1999 | 267.25p | 267.25p | 267.25p | 267.25p | 0 |
12/10/1999 | 269.13p | 269.13p | 269.13p | 269.13p | 0 |
11/10/1999 | 268.37p | 268.37p | 268.37p | 268.37p | 0 |
08/10/1999 | 267.62p | 267.62p | 267.62p | 267.62p | 0 |
07/10/1999 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
06/10/1999 | 263.63p | 263.63p | 263.63p | 263.63p | 0 |
05/10/1999 | 263.50p | 263.50p | 263.50p | 263.50p | 0 |
04/10/1999 | 260.75p | 260.75p | 260.75p | 260.75p | 0 |
01/10/1999 | 260.50p | 260.50p | 260.50p | 260.50p | 0 |
30/09/1999 | 259.38p | 259.38p | 259.38p | 259.38p | 0 |
29/09/1999 | 258.50p | 258.50p | 258.50p | 258.50p | 0 |
28/09/1999 | 258.75p | 258.75p | 258.75p | 258.75p | 0 |
27/09/1999 | 256.87p | 256.87p | 256.87p | 256.87p | 0 |
24/09/1999 | 254.50p | 254.50p | 254.50p | 254.50p | 0 |
23/09/1999 | 256.75p | 256.75p | 256.75p | 256.75p | 0 |
22/09/1999 | 256.38p | 256.38p | 256.38p | 256.38p | 0 |
21/09/1999 | 259.50p | 259.50p | 259.50p | 259.50p | 0 |
20/09/1999 | 262.00p | 262.00p | 262.00p | 262.00p | 0 |
17/09/1999 | 262.00p | 262.00p | 262.00p | 262.00p | 0 |
16/09/1999 | 260.50p | 260.50p | 260.50p | 260.50p | 0 |
15/09/1999 | 266.50p | 266.50p | 266.50p | 266.50p | 0 |
14/09/1999 | 269.00p | 269.00p | 269.00p | 269.00p | 0 |
13/09/1999 | 272.00p | 272.00p | 272.00p | 272.00p | 0 |
10/09/1999 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
09/09/1999 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
08/09/1999 | 273.25p | 273.25p | 273.25p | 273.25p | 0 |
07/09/1999 | 274.25p | 274.25p | 274.25p | 274.25p | 0 |
06/09/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
03/09/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
02/09/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
01/09/1999 | 274.87p | 274.87p | 274.87p | 274.87p | 0 |
31/08/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
27/08/1999 | 277.25p | 277.25p | 277.25p | 277.25p | 0 |
26/08/1999 | 277.00p | 277.00p | 277.00p | 277.00p | 0 |
25/08/1999 | 274.75p | 274.75p | 274.75p | 274.75p | 0 |
24/08/1999 | 274.25p | 274.25p | 274.25p | 274.25p | 0 |
23/08/1999 | 273.75p | 273.75p | 273.75p | 273.75p | 0 |
20/08/1999 | 270.25p | 270.25p | 270.25p | 270.25p | 0 |
19/08/1999 | 270.25p | 270.25p | 270.25p | 270.25p | 0 |
18/08/1999 | 271.25p | 271.25p | 271.25p | 271.25p | 0 |
17/08/1999 | 271.50p | 271.50p | 271.50p | 271.50p | 0 |
16/08/1999 | 271.50p | 271.50p | 271.50p | 271.50p | 0 |
13/08/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
12/08/1999 | 268.00p | 268.00p | 268.00p | 268.00p | 0 |
11/08/1999 | 267.00p | 267.00p | 267.00p | 267.00p | 0 |
10/08/1999 | 268.13p | 268.13p | 268.13p | 268.13p | 0 |
09/08/1999 | 269.37p | 269.37p | 269.37p | 269.37p | 0 |
06/08/1999 | 269.00p | 269.00p | 269.00p | 269.00p | 0 |
05/08/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
04/08/1999 | 269.37p | 269.37p | 269.37p | 269.37p | 0 |
03/08/1999 | 268.88p | 268.88p | 268.88p | 268.88p | 0 |
02/08/1999 | 268.25p | 268.25p | 268.25p | 268.25p | 0 |
30/07/1999 | 267.62p | 267.62p | 267.62p | 267.62p | 0 |
29/07/1999 | 267.00p | 267.00p | 267.00p | 267.00p | 0 |
28/07/1999 | 270.25p | 270.25p | 270.25p | 270.25p | 0 |
27/07/1999 | 269.37p | 269.37p | 269.37p | 269.37p | 0 |
26/07/1999 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
23/07/1999 | 273.25p | 273.25p | 273.25p | 273.25p | 0 |
22/07/1999 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
21/07/1999 | 277.00p | 277.00p | 277.00p | 277.00p | 0 |
20/07/1999 | 279.87p | 279.87p | 279.87p | 279.87p | 0 |
19/07/1999 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
16/07/1999 | 281.87p | 281.87p | 281.87p | 281.87p | 0 |
15/07/1999 | 282.12p | 282.12p | 282.12p | 282.12p | 0 |
14/07/1999 | 281.50p | 281.50p | 281.50p | 281.50p | 0 |
13/07/1999 | 281.75p | 281.75p | 281.75p | 281.75p | 0 |
12/07/1999 | 282.50p | 282.50p | 282.50p | 282.50p | 0 |
09/07/1999 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
08/07/1999 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
07/07/1999 | 278.50p | 278.50p | 278.50p | 278.50p | 0 |
06/07/1999 | 277.75p | 277.75p | 277.75p | 277.75p | 0 |
05/07/1999 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
02/07/1999 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
01/07/1999 | 275.25p | 275.25p | 275.25p | 275.25p | 0 |
30/06/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
29/06/1999 | 274.25p | 274.25p | 274.25p | 274.25p | 0 |
28/06/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
25/06/1999 | 274.25p | 274.25p | 274.25p | 274.25p | 0 |
24/06/1999 | 272.75p | 272.75p | 272.75p | 272.75p | 0 |
23/06/1999 | 273.75p | 273.75p | 273.75p | 273.75p | 0 |
22/06/1999 | 276.38p | 276.38p | 276.38p | 276.38p | 0 |
21/06/1999 | 276.62p | 276.62p | 276.62p | 276.62p | 0 |
18/06/1999 | 275.75p | 275.75p | 275.75p | 275.75p | 0 |
17/06/1999 | 275.25p | 275.25p | 275.25p | 275.25p | 0 |
16/06/1999 | 274.25p | 274.25p | 274.25p | 274.25p | 0 |
15/06/1999 | 274.00p | 274.00p | 274.00p | 274.00p | 0 |
14/06/1999 | 273.75p | 273.75p | 273.75p | 273.75p | 0 |
11/06/1999 | 273.38p | 273.38p | 273.38p | 273.38p | 0 |
10/06/1999 | 273.13p | 273.13p | 273.13p | 273.13p | 0 |
09/06/1999 | 273.25p | 273.25p | 273.25p | 273.25p | 0 |
07/06/1999 | 272.00p | 272.00p | 272.00p | 272.00p | 0 |
04/06/1999 | 270.75p | 270.75p | 270.75p | 270.75p | 0 |
03/06/1999 | 269.13p | 269.13p | 269.13p | 269.13p | 0 |
02/06/1999 | 268.37p | 268.37p | 268.37p | 268.37p | 0 |
01/06/1999 | 268.25p | 268.25p | 268.25p | 268.25p | 0 |
28/05/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
27/05/1999 | 269.50p | 269.50p | 269.50p | 269.50p | 0 |
26/05/1999 | 269.50p | 269.50p | 269.50p | 269.50p | 0 |
25/05/1999 | 269.00p | 269.00p | 269.00p | 269.00p | 0 |
24/05/1999 | 270.25p | 270.25p | 270.25p | 270.25p | 0 |
21/05/1999 | 268.50p | 268.50p | 268.50p | 268.50p | 0 |
20/05/1999 | 268.00p | 268.00p | 268.00p | 268.00p | 0 |
19/05/1999 | 265.50p | 265.50p | 265.50p | 265.50p | 0 |
18/05/1999 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
17/05/1999 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
14/05/1999 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
13/05/1999 | 271.75p | 271.75p | 271.75p | 271.75p | 0 |
12/05/1999 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
11/05/1999 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
10/05/1999 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
07/05/1999 | 274.13p | 274.13p | 274.13p | 274.13p | 0 |
06/05/1999 | 275.62p | 275.62p | 275.62p | 275.62p | 0 |
05/05/1999 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
04/05/1999 | 279.12p | 279.12p | 279.12p | 279.12p | 0 |
30/04/1999 | 276.13p | 276.13p | 276.13p | 276.13p | 0 |
29/04/1999 | 276.13p | 276.13p | 276.13p | 276.13p | 0 |
28/04/1999 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
27/04/1999 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
26/04/1999 | 273.13p | 273.13p | 273.13p | 273.13p | 0 |
23/04/1999 | 270.50p | 270.50p | 270.50p | 270.50p | 0 |
22/04/1999 | 269.00p | 269.00p | 269.00p | 269.00p | 0 |
21/04/1999 | 268.88p | 268.88p | 268.88p | 268.88p | 0 |
20/04/1999 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
19/04/1999 | 272.25p | 272.25p | 272.25p | 272.25p | 0 |
16/04/1999 | 271.25p | 271.25p | 271.25p | 271.25p | 0 |
15/04/1999 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
14/04/1999 | 271.50p | 271.50p | 271.50p | 271.50p | 0 |
13/04/1999 | 272.25p | 272.25p | 272.25p | 272.25p | 0 |
12/04/1999 | 271.75p | 271.75p | 271.75p | 271.75p | 0 |
09/04/1999 | 275.50p | 275.50p | 275.50p | 275.50p | 0 |
08/04/1999 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
07/04/1999 | 273.50p | 273.50p | 273.50p | 273.50p | 0 |
06/04/1999 | 270.50p | 270.50p | 270.50p | 270.50p | 0 |
01/04/1999 | 267.62p | 267.62p | 267.62p | 267.62p | 0 |
31/03/1999 | 268.13p | 268.13p | 268.13p | 268.13p | 0 |
30/03/1999 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
29/03/1999 | 264.63p | 264.63p | 264.63p | 264.63p | 0 |
26/03/1999 | 263.50p | 263.50p | 263.50p | 263.50p | 0 |
25/03/1999 | 260.63p | 260.63p | 260.63p | 260.63p | 0 |
24/03/1999 | 259.25p | 259.25p | 259.25p | 259.25p | 0 |
23/03/1999 | 261.50p | 261.50p | 261.50p | 261.50p | 0 |
22/03/1999 | 264.88p | 264.88p | 264.88p | 264.88p | 0 |
19/03/1999 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
18/03/1999 | 264.00p | 264.00p | 264.00p | 264.00p | 0 |
17/03/1999 | 266.25p | 266.25p | 266.25p | 266.25p | 0 |
16/03/1999 | 269.62p | 269.62p | 269.62p | 269.62p | 0 |
15/03/1999 | 271.25p | 271.25p | 271.25p | 271.25p | 0 |
12/03/1999 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
11/03/1999 | 269.25p | 269.25p | 269.25p | 269.25p | 0 |
10/03/1999 | 266.25p | 266.25p | 266.25p | 266.25p | 0 |
09/03/1999 | 265.25p | 265.25p | 265.25p | 265.25p | 0 |
08/03/1999 | 264.50p | 264.50p | 264.50p | 264.50p | 0 |
05/03/1999 | 264.50p | 264.50p | 264.50p | 264.50p | 0 |
04/03/1999 | 263.00p | 263.00p | 263.00p | 263.00p | 0 |
03/03/1999 | 262.75p | 262.75p | 262.75p | 262.75p | 0 |
02/03/1999 | 263.75p | 263.75p | 263.75p | 263.75p | 0 |
01/03/1999 | 265.12p | 265.12p | 265.12p | 265.12p | 0 |
26/02/1999 | 265.50p | 265.50p | 265.50p | 265.50p | 0 |
25/02/1999 | 264.63p | 264.63p | 264.63p | 264.63p | 0 |
24/02/1999 | 263.12p | 263.12p | 263.12p | 263.12p | 0 |
23/02/1999 | 262.75p | 262.75p | 262.75p | 262.75p | 0 |
22/02/1999 | 257.12p | 257.12p | 257.12p | 257.12p | 0 |
19/02/1999 | 256.50p | 256.50p | 256.50p | 256.50p | 0 |
18/02/1999 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
17/02/1999 | 259.00p | 259.00p | 259.00p | 259.00p | 0 |
16/02/1999 | 259.00p | 259.00p | 259.00p | 259.00p | 0 |
15/02/1999 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
12/02/1999 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
10/02/1999 | 248.50p | 248.50p | 248.50p | 248.50p | 0 |
09/02/1999 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
05/02/1999 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
04/02/1999 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
03/02/1999 | 254.50p | 254.50p | 254.50p | 254.50p | 0 |
02/02/1999 | 255.12p | 255.12p | 255.12p | 255.12p | 0 |
01/02/1999 | 255.75p | 255.75p | 255.75p | 255.75p | 0 |
29/01/1999 | 251.50p | 251.50p | 251.50p | 251.50p | 0 |
28/01/1999 | 248.25p | 248.25p | 248.25p | 248.25p | 0 |
27/01/1999 | 247.25p | 247.25p | 247.25p | 247.25p | 0 |
26/01/1999 | 245.62p | 245.62p | 245.62p | 245.62p | 0 |
25/01/1999 | 245.50p | 245.50p | 245.50p | 245.50p | 0 |
22/01/1999 | 248.00p | 248.00p | 248.00p | 248.00p | 0 |
21/01/1999 | 254.25p | 254.25p | 254.25p | 254.25p | 0 |
20/01/1999 | 254.63p | 254.63p | 254.63p | 254.63p | 0 |
19/01/1999 | 253.87p | 253.87p | 253.87p | 253.87p | 0 |
18/01/1999 | 254.00p | 254.00p | 254.00p | 254.00p | 0 |
*Close Price adjusted for both dividends and splits