Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Xaar (XAR) by Berenberg
- Sell Corero Network Security (CNS) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2012 | 162.50p | 167.00p | 162.50p | 162.50p | 2500 |
| 18/10/2012 | 162.50p | 166.00p | 162.50p | 162.50p | 0 |
| 17/10/2012 | 162.50p | 166.00p | 162.50p | 162.50p | 0 |
| 16/10/2012 | 162.50p | 166.00p | 162.50p | 162.50p | 0 |
| 15/10/2012 | 162.50p | 166.00p | 162.50p | 162.50p | 0 |
| 12/10/2012 | 162.50p | 166.00p | 162.50p | 162.50p | 1000 |
| 11/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 10/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 09/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 08/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 05/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 04/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 03/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 02/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 01/10/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 28/09/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 27/09/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 26/09/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 25/09/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 24/09/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 0 |
| 21/09/2012 | 162.50p | 162.50p | 160.88p | 162.50p | 1177 |
| 20/09/2012 | 161.00p | 165.88p | 161.00p | 162.50p | 2000 |
| 19/09/2012 | 157.50p | 162.60p | 157.50p | 161.00p | 8000 |
| 18/09/2012 | 157.50p | 158.00p | 157.00p | 157.50p | 0 |
| 17/09/2012 | 157.50p | 158.00p | 157.50p | 157.50p | 0 |
| 14/09/2012 | 157.50p | 158.00p | 157.50p | 157.50p | 0 |
| 13/09/2012 | 157.50p | 158.00p | 157.50p | 157.50p | 3100 |
| 12/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 11/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 10/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 07/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 06/09/2012 | 157.00p | 157.50p | 155.00p | 157.50p | 0 |
| 05/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 04/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 03/09/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 31/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 30/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 29/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 28/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 24/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 23/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 22/08/2012 | 157.50p | 157.50p | 155.00p | 157.50p | 200 |
| 21/08/2012 | 157.50p | 158.85p | 157.50p | 157.50p | 0 |
| 20/08/2012 | 157.50p | 158.85p | 157.50p | 157.50p | 1526 |
| 17/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 16/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 15/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 14/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 13/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 10/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 09/08/2012 | 157.50p | 158.00p | 155.50p | 157.50p | 0 |
| 08/08/2012 | 155.50p | 158.00p | 155.50p | 157.50p | 0 |
| 07/08/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 06/08/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 03/08/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 02/08/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 01/08/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 31/07/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 30/07/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 27/07/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 26/07/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 25/07/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 0 |
| 24/07/2012 | 155.50p | 156.25p | 155.50p | 155.50p | 23 |
| 23/07/2012 | 156.50p | 156.50p | 153.50p | 155.50p | 4002 |
| 20/07/2012 | 156.00p | 158.00p | 156.00p | 156.50p | 10000 |
| 19/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 18/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 17/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 16/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 13/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 12/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 11/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 10/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 09/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 06/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 05/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 04/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 03/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 02/07/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 29/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 28/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 27/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 26/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 25/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 22/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 21/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 20/06/2012 | 156.00p | 161.00p | 148.00p | 156.00p | 0 |
| 19/06/2012 | 161.00p | 161.00p | 148.00p | 156.00p | 1250 |
| 18/06/2012 | 161.00p | 163.50p | 158.00p | 161.00p | 0 |
| 15/06/2012 | 161.00p | 163.50p | 158.00p | 161.00p | 0 |
| 14/06/2012 | 163.50p | 163.50p | 158.00p | 161.00p | 7716 |
| 13/06/2012 | 155.00p | 177.00p | 155.00p | 163.50p | 128893 |
| 12/06/2012 | 151.50p | 155.00p | 151.50p | 155.00p | 10500 |
| 11/06/2012 | 149.00p | 155.00p | 149.00p | 151.50p | 2500 |
| 08/06/2012 | 148.00p | 152.00p | 148.00p | 149.00p | 2250 |
| 07/06/2012 | 148.00p | 150.00p | 148.00p | 148.00p | 0 |
| 06/06/2012 | 148.00p | 150.00p | 148.00p | 148.00p | 0 |
| 01/06/2012 | 148.00p | 150.00p | 148.00p | 148.00p | 0 |
| 31/05/2012 | 148.00p | 150.00p | 148.00p | 148.00p | 0 |
| 30/05/2012 | 148.00p | 150.00p | 148.00p | 148.00p | 0 |
| 29/05/2012 | 149.00p | 150.00p | 149.00p | 149.00p | 0 |
| 28/05/2012 | 149.00p | 150.00p | 149.00p | 149.00p | 0 |
| 25/05/2012 | 149.00p | 150.00p | 149.00p | 149.00p | 5000 |
| 24/05/2012 | 149.00p | 149.00p | 145.00p | 149.00p | 0 |
| 23/05/2012 | 149.00p | 149.00p | 145.00p | 149.00p | 0 |
| 22/05/2012 | 145.00p | 149.00p | 145.00p | 149.00p | 4002 |
| 21/05/2012 | 142.50p | 145.00p | 142.50p | 145.00p | 2500 |
| 18/05/2012 | 142.50p | 144.00p | 142.50p | 142.50p | 12500 |
| 17/05/2012 | 142.50p | 143.00p | 140.00p | 142.50p | 0 |
| 16/05/2012 | 140.00p | 143.00p | 140.00p | 142.50p | 5000 |
| 15/05/2012 | 140.00p | 141.00p | 138.50p | 140.00p | 0 |
| 14/05/2012 | 140.00p | 141.00p | 138.50p | 140.00p | 0 |
| 11/05/2012 | 140.00p | 141.00p | 138.50p | 140.00p | 0 |
| 10/05/2012 | 138.50p | 141.00p | 138.50p | 140.00p | 5602 |
| 09/05/2012 | 138.50p | 138.50p | 135.00p | 138.50p | 0 |
| 08/05/2012 | 138.50p | 138.50p | 135.00p | 138.50p | 0 |
| 04/05/2012 | 138.50p | 138.50p | 135.00p | 138.50p | 0 |
| 03/05/2012 | 138.50p | 138.50p | 135.00p | 138.50p | 0 |
| 02/05/2012 | 135.00p | 138.50p | 135.00p | 138.50p | 2000 |
| 01/05/2012 | 135.00p | 136.00p | 132.00p | 135.00p | 0 |
| 30/04/2012 | 136.00p | 136.00p | 132.00p | 136.00p | 400 |
| 27/04/2012 | 134.00p | 137.00p | 131.50p | 136.00p | 0 |
| 26/04/2012 | 134.00p | 136.75p | 131.50p | 134.00p | 0 |
| 25/04/2012 | 131.50p | 136.75p | 131.50p | 134.00p | 5359 |
| 24/04/2012 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 23/04/2012 | 130.00p | 131.50p | 130.00p | 131.50p | 0 |
| 20/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 3100 |
| 19/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 18/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 17/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 16/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 13/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 12/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 11/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 10/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 05/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 04/04/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 2000 |
| 03/04/2012 | 130.00p | 141.00p | 130.00p | 130.00p | 0 |
| 02/04/2012 | 130.00p | 141.00p | 130.00p | 130.00p | 0 |
| 30/03/2012 | 136.00p | 141.00p | 130.00p | 130.00p | 0 |
| 29/03/2012 | 141.00p | 141.00p | 130.00p | 137.50p | 6500 |
| 28/03/2012 | 141.00p | 142.00p | 127.00p | 141.00p | 0 |
| 27/03/2012 | 140.00p | 142.00p | 127.00p | 141.00p | 0 |
| 26/03/2012 | 141.00p | 142.00p | 127.00p | 141.00p | 0 |
| 23/03/2012 | 140.00p | 142.00p | 127.00p | 141.00p | 0 |
| 22/03/2012 | 141.00p | 142.00p | 127.00p | 141.00p | 0 |
| 21/03/2012 | 138.50p | 142.00p | 127.00p | 139.50p | 0 |
| 20/03/2012 | 140.00p | 140.00p | 127.00p | 138.50p | 30886 |
| 19/03/2012 | 142.00p | 142.00p | 137.00p | 141.00p | 8750 |
| 16/03/2012 | 142.00p | 142.00p | 138.00p | 142.00p | 0 |
| 15/03/2012 | 142.00p | 142.00p | 138.00p | 142.00p | 56 |
| 14/03/2012 | 142.00p | 142.00p | 137.00p | 142.00p | 0 |
| 13/03/2012 | 142.00p | 142.00p | 137.00p | 142.00p | 0 |
| 12/03/2012 | 142.00p | 142.00p | 137.00p | 142.00p | 7000 |
| 09/03/2012 | 143.50p | 143.50p | 142.00p | 142.00p | 3044 |
| 08/03/2012 | 142.00p | 147.00p | 142.00p | 143.50p | 2500 |
| 07/03/2012 | 140.00p | 147.00p | 140.00p | 142.00p | 4750 |
| 06/03/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 05/03/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 02/03/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 01/03/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 29/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 28/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 27/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 24/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 23/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 22/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 21/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 20/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 17/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 16/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 15/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 0 |
| 14/02/2012 | 140.00p | 140.00p | 136.60p | 140.00p | 2500 |
| 13/02/2012 | 140.00p | 143.90p | 140.00p | 140.00p | 1517 |
| 10/02/2012 | 140.00p | 140.00p | 137.50p | 140.00p | 0 |
| 09/02/2012 | 137.50p | 140.00p | 137.50p | 140.00p | 1000 |
| 08/02/2012 | 140.00p | 140.00p | 136.25p | 137.50p | 1974 |
| 07/02/2012 | 140.00p | 140.00p | 132.08p | 140.00p | 0 |
| 06/02/2012 | 139.00p | 140.00p | 132.08p | 140.00p | 0 |
| 03/02/2012 | 136.00p | 139.00p | 132.08p | 139.00p | 12687 |
| 02/02/2012 | 135.00p | 136.00p | 132.08p | 136.00p | 400 |
| 01/02/2012 | 135.00p | 138.90p | 132.08p | 136.00p | 2229 |
| 31/01/2012 | 132.00p | 137.00p | 132.00p | 135.00p | 9500 |
| 30/01/2012 | 131.00p | 135.00p | 131.00p | 132.00p | 27862 |
| 27/01/2012 | 136.50p | 136.50p | 130.00p | 131.00p | 18517 |
| 26/01/2012 | 135.00p | 138.00p | 133.00p | 136.50p | 0 |
| 25/01/2012 | 135.00p | 138.00p | 133.00p | 136.50p | 0 |
| 24/01/2012 | 138.00p | 138.00p | 133.00p | 136.50p | 2000 |
| 23/01/2012 | 138.00p | 144.00p | 134.50p | 138.00p | 0 |
| 20/01/2012 | 136.50p | 144.00p | 134.50p | 138.00p | 20884 |
| 19/01/2012 | 135.00p | 139.00p | 134.12p | 136.50p | 6500 |
| 18/01/2012 | 135.00p | 138.56p | 132.00p | 136.00p | 0 |
| 17/01/2012 | 133.00p | 138.56p | 132.00p | 135.00p | 7169 |
| 16/01/2012 | 133.00p | 133.00p | 128.35p | 133.00p | 0 |
| 13/01/2012 | 131.50p | 133.00p | 128.35p | 133.00p | 2500 |
| 12/01/2012 | 133.00p | 133.00p | 128.50p | 131.50p | 1500 |
| 11/01/2012 | 133.00p | 133.00p | 128.50p | 133.00p | 984 |
| 10/01/2012 | 134.00p | 134.00p | 131.00p | 133.00p | 1000 |
| 09/01/2012 | 135.00p | 137.00p | 129.50p | 134.00p | 0 |
| 06/01/2012 | 134.00p | 137.00p | 129.50p | 134.00p | 4500 |
*Close Price adjusted for both dividends and splits