Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/02/2000 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/02/2000 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 25/02/2000 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/02/2000 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 23/02/2000 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 22/02/2000 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 21/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 18/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/02/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 24/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 18/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 12/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 06/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/01/2000 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 24/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/12/1999 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/12/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/11/1999 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/11/1999 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/11/1999 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/11/1999 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/11/1999 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/11/1999 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 22/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/11/1999 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/11/1999 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/11/1999 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/11/1999 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/10/1999 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/10/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/09/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/09/1999 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/09/1999 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/09/1999 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/09/1999 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/09/1999 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/09/1999 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/09/1999 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/09/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 31/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/08/1999 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/08/1999 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/08/1999 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/08/1999 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/08/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/07/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/06/1999 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
*Close Price adjusted for both dividends and splits