Bailey (C.H.) (BLEY) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Bailey (C.H.)

Date Open High Low Close* Volume
15/12/2000 67.50p 67.50p 67.50p 67.50p 0
14/12/2000 67.50p 67.50p 67.50p 67.50p 0
13/12/2000 67.50p 67.50p 67.50p 67.50p 0
12/12/2000 67.50p 67.50p 67.50p 67.50p 0
11/12/2000 67.50p 67.50p 67.50p 67.50p 0
08/12/2000 67.50p 67.50p 67.50p 67.50p 0
07/12/2000 67.50p 67.50p 67.50p 67.50p 200000
06/12/2000 67.50p 67.50p 67.50p 67.50p 0
05/12/2000 67.50p 67.50p 67.50p 67.50p 0
04/12/2000 67.50p 67.50p 67.50p 67.50p 0
01/12/2000 67.50p 67.50p 67.50p 67.50p 0
30/11/2000 67.50p 67.50p 67.50p 67.50p 0
29/11/2000 67.50p 67.50p 67.50p 67.50p 11730
28/11/2000 67.50p 67.50p 67.50p 67.50p 0
27/11/2000 67.50p 67.50p 67.50p 67.50p 0
24/11/2000 67.50p 67.50p 67.50p 67.50p 0
23/11/2000 67.50p 67.50p 67.50p 67.50p 0
22/11/2000 67.50p 67.50p 67.50p 67.50p 0
21/11/2000 67.50p 67.50p 67.50p 67.50p 0
20/11/2000 67.50p 67.50p 67.50p 67.50p 297500
17/11/2000 67.50p 67.50p 67.50p 67.50p 0
16/11/2000 67.50p 67.50p 67.50p 67.50p 250000
15/11/2000 67.50p 67.50p 67.50p 67.50p 0
14/11/2000 67.50p 67.50p 67.50p 67.50p 5000
13/11/2000 67.50p 67.50p 67.50p 67.50p 7000
10/11/2000 67.50p 67.50p 67.50p 67.50p 0
09/11/2000 67.50p 67.50p 67.50p 67.50p 0
08/11/2000 67.50p 67.50p 67.50p 67.50p 0
07/11/2000 67.50p 67.50p 67.50p 67.50p 269000
06/11/2000 67.50p 67.50p 67.50p 67.50p 125000
03/11/2000 67.50p 67.50p 67.50p 67.50p 0
02/11/2000 67.50p 67.50p 67.50p 67.50p 0
01/11/2000 67.50p 67.50p 67.50p 67.50p 180000
31/10/2000 67.50p 67.50p 67.50p 67.50p 30000
30/10/2000 67.50p 67.50p 67.50p 67.50p 0
27/10/2000 67.50p 67.50p 67.50p 67.50p 0
26/10/2000 67.50p 67.50p 67.50p 67.50p 2510000
25/10/2000 65.00p 65.00p 65.00p 65.00p 0
24/10/2000 65.00p 65.00p 65.00p 65.00p 0
23/10/2000 65.00p 65.00p 65.00p 65.00p 50000
20/10/2000 65.00p 65.00p 65.00p 65.00p 20000
19/10/2000 65.00p 65.00p 65.00p 65.00p 0
18/10/2000 65.00p 65.00p 65.00p 65.00p 0
17/10/2000 65.00p 65.00p 65.00p 65.00p 200000
16/10/2000 65.00p 65.00p 65.00p 65.00p 2500000
13/10/2000 65.00p 65.00p 65.00p 65.00p 47980
12/10/2000 65.00p 65.00p 65.00p 65.00p 20000
11/10/2000 65.00p 65.00p 65.00p 65.00p 0
10/10/2000 65.00p 65.00p 65.00p 65.00p 150000
09/10/2000 65.00p 65.00p 65.00p 65.00p 0
06/10/2000 65.00p 65.00p 65.00p 65.00p 43410
05/10/2000 65.00p 65.00p 65.00p 65.00p 3460
04/10/2000 65.00p 65.00p 65.00p 65.00p 0
03/10/2000 65.00p 65.00p 65.00p 65.00p 0
02/10/2000 65.00p 65.00p 65.00p 65.00p 480000
29/09/2000 65.00p 65.00p 65.00p 65.00p 70000
28/09/2000 65.00p 65.00p 65.00p 65.00p 1170
27/09/2000 62.50p 62.50p 62.50p 62.50p 2500000
26/09/2000 62.50p 62.50p 62.50p 62.50p 0
25/09/2000 65.00p 65.00p 65.00p 65.00p 10000
22/09/2000 65.00p 65.00p 65.00p 65.00p 0
21/09/2000 65.00p 65.00p 65.00p 65.00p 0
20/09/2000 65.00p 65.00p 65.00p 65.00p 0
19/09/2000 65.00p 65.00p 65.00p 65.00p 130000
18/09/2000 65.00p 65.00p 65.00p 65.00p 367720
15/09/2000 65.00p 65.00p 65.00p 65.00p 10000
14/09/2000 62.50p 62.50p 62.50p 62.50p 200000
13/09/2000 62.50p 62.50p 62.50p 62.50p 205000
12/09/2000 62.50p 62.50p 62.50p 62.50p 1500000
11/09/2000 70.00p 70.00p 70.00p 70.00p 40400
08/09/2000 70.00p 70.00p 70.00p 70.00p 30000
07/09/2000 70.00p 70.00p 70.00p 70.00p 70400
06/09/2000 70.00p 70.00p 70.00p 70.00p 100000
05/09/2000 70.00p 70.00p 70.00p 70.00p 0
04/09/2000 70.00p 70.00p 70.00p 70.00p 87500
01/09/2000 70.00p 70.00p 70.00p 70.00p 0
31/08/2000 70.00p 70.00p 70.00p 70.00p 20000
30/08/2000 70.00p 70.00p 70.00p 70.00p 0
29/08/2000 70.00p 70.00p 70.00p 70.00p 0
25/08/2000 70.00p 70.00p 70.00p 70.00p 20000
24/08/2000 70.00p 70.00p 70.00p 70.00p 0
23/08/2000 70.00p 70.00p 70.00p 70.00p 0
22/08/2000 70.00p 70.00p 70.00p 70.00p 0
21/08/2000 70.00p 70.00p 70.00p 70.00p 0
18/08/2000 70.00p 70.00p 70.00p 70.00p 100000
17/08/2000 70.00p 70.00p 70.00p 70.00p 0
16/08/2000 70.00p 70.00p 70.00p 70.00p 0
15/08/2000 70.00p 70.00p 70.00p 70.00p 0
14/08/2000 70.00p 70.00p 70.00p 70.00p 0
11/08/2000 70.00p 70.00p 70.00p 70.00p 0
10/08/2000 70.00p 70.00p 70.00p 70.00p 0
09/08/2000 70.00p 70.00p 70.00p 70.00p 54910
08/08/2000 70.00p 70.00p 70.00p 70.00p 54680
07/08/2000 70.00p 70.00p 70.00p 70.00p 0
04/08/2000 70.00p 70.00p 70.00p 70.00p 0
03/08/2000 70.00p 70.00p 70.00p 70.00p 10000
02/08/2000 70.00p 70.00p 70.00p 70.00p 0
01/08/2000 70.00p 70.00p 70.00p 70.00p 0
31/07/2000 70.00p 70.00p 70.00p 70.00p 0
28/07/2000 70.00p 70.00p 70.00p 70.00p 0
27/07/2000 70.00p 70.00p 70.00p 70.00p 4000
26/07/2000 70.00p 70.00p 70.00p 70.00p 0
25/07/2000 70.00p 70.00p 70.00p 70.00p 131700
24/07/2000 70.00p 70.00p 70.00p 70.00p 12200
21/07/2000 70.00p 70.00p 70.00p 70.00p 424420
20/07/2000 70.00p 70.00p 70.00p 70.00p 0
19/07/2000 70.00p 70.00p 70.00p 70.00p 25810
18/07/2000 70.00p 70.00p 70.00p 70.00p 16130
17/07/2000 70.00p 70.00p 70.00p 70.00p 700000
14/07/2000 70.00p 70.00p 70.00p 70.00p 0
13/07/2000 70.00p 70.00p 70.00p 70.00p 0
12/07/2000 70.00p 70.00p 70.00p 70.00p 246030
11/07/2000 70.00p 70.00p 70.00p 70.00p 0
10/07/2000 70.00p 70.00p 70.00p 70.00p 1422360
07/07/2000 70.00p 70.00p 70.00p 70.00p 100000
06/07/2000 70.00p 70.00p 70.00p 70.00p 2512200
05/07/2000 70.00p 70.00p 70.00p 70.00p 0
04/07/2000 70.00p 70.00p 70.00p 70.00p 0
03/07/2000 70.00p 70.00p 70.00p 70.00p 0
30/06/2000 70.00p 70.00p 70.00p 70.00p 0
29/06/2000 70.00p 70.00p 70.00p 70.00p 0
28/06/2000 70.00p 70.00p 70.00p 70.00p 50000
27/06/2000 70.00p 70.00p 70.00p 70.00p 0
26/06/2000 70.00p 70.00p 70.00p 70.00p 0
23/06/2000 70.00p 70.00p 70.00p 70.00p 0
22/06/2000 70.00p 70.00p 70.00p 70.00p 0
21/06/2000 70.00p 70.00p 70.00p 70.00p 0
20/06/2000 70.00p 70.00p 70.00p 70.00p 140000
19/06/2000 70.00p 70.00p 70.00p 70.00p 0
16/06/2000 70.00p 70.00p 70.00p 70.00p 0
15/06/2000 70.00p 70.00p 70.00p 70.00p 0
14/06/2000 70.00p 70.00p 70.00p 70.00p 105000
13/06/2000 70.00p 70.00p 70.00p 70.00p 150000
12/06/2000 70.00p 70.00p 70.00p 70.00p 22000
09/06/2000 70.00p 70.00p 70.00p 70.00p 0
08/06/2000 70.00p 70.00p 70.00p 70.00p 500000
07/06/2000 72.50p 72.50p 72.50p 72.50p 0
06/06/2000 72.50p 72.50p 72.50p 72.50p 0
05/06/2000 72.50p 72.50p 72.50p 72.50p 0
31/05/2000 72.50p 72.50p 72.50p 72.50p 0
26/05/2000 72.50p 72.50p 72.50p 72.50p 0
25/05/2000 72.50p 72.50p 72.50p 72.50p 10000
24/05/2000 72.50p 72.50p 72.50p 72.50p 0
23/05/2000 72.50p 72.50p 72.50p 72.50p 0
22/05/2000 72.50p 72.50p 72.50p 72.50p 10000
19/05/2000 72.50p 72.50p 72.50p 72.50p 0
18/05/2000 72.50p 72.50p 72.50p 72.50p 0
17/05/2000 72.50p 72.50p 72.50p 72.50p 0
16/05/2000 72.50p 72.50p 72.50p 72.50p 28520
15/05/2000 72.50p 72.50p 72.50p 72.50p 0
12/05/2000 72.50p 72.50p 72.50p 72.50p 100000
11/05/2000 72.50p 72.50p 72.50p 72.50p 0
10/05/2000 72.50p 72.50p 72.50p 72.50p 0
09/05/2000 72.50p 72.50p 72.50p 72.50p 0
08/05/2000 72.50p 72.50p 72.50p 72.50p 0
05/05/2000 72.50p 72.50p 72.50p 72.50p 0
04/05/2000 72.50p 72.50p 72.50p 72.50p 0
03/05/2000 72.50p 72.50p 72.50p 72.50p 0
02/05/2000 72.50p 72.50p 72.50p 72.50p 0
28/04/2000 72.50p 72.50p 72.50p 72.50p 10000
27/04/2000 72.50p 72.50p 72.50p 72.50p 0
26/04/2000 72.50p 72.50p 72.50p 72.50p 84200
25/04/2000 72.50p 72.50p 72.50p 72.50p 0
20/04/2000 72.50p 72.50p 72.50p 72.50p 0
19/04/2000 72.50p 72.50p 72.50p 72.50p 0
18/04/2000 72.50p 72.50p 72.50p 72.50p 0
17/04/2000 72.50p 72.50p 72.50p 72.50p 0
14/04/2000 75.00p 75.00p 75.00p 75.00p 0
13/04/2000 75.00p 75.00p 75.00p 75.00p 0
12/04/2000 75.00p 75.00p 75.00p 75.00p 0
11/04/2000 75.00p 75.00p 75.00p 75.00p 0
10/04/2000 75.00p 75.00p 75.00p 75.00p 0
07/04/2000 75.00p 75.00p 75.00p 75.00p 0
06/04/2000 75.00p 75.00p 75.00p 75.00p 0
05/04/2000 75.00p 75.00p 75.00p 75.00p 0
04/04/2000 75.00p 75.00p 75.00p 75.00p 0
03/04/2000 77.50p 77.50p 77.50p 77.50p 0
31/03/2000 77.50p 77.50p 77.50p 77.50p 0
30/03/2000 77.50p 77.50p 77.50p 77.50p 0
29/03/2000 77.50p 77.50p 77.50p 77.50p 0
28/03/2000 77.50p 77.50p 77.50p 77.50p 0
27/03/2000 77.50p 77.50p 77.50p 77.50p 0
24/03/2000 77.50p 77.50p 77.50p 77.50p 0
23/03/2000 77.50p 77.50p 77.50p 77.50p 0
22/03/2000 77.50p 77.50p 77.50p 77.50p 0
21/03/2000 77.50p 77.50p 77.50p 77.50p 0
20/03/2000 77.50p 77.50p 77.50p 77.50p 0
17/03/2000 77.50p 77.50p 77.50p 77.50p 0
16/03/2000 77.50p 77.50p 77.50p 77.50p 0
15/03/2000 77.50p 77.50p 77.50p 77.50p 0
14/03/2000 77.50p 77.50p 77.50p 77.50p 0
13/03/2000 77.50p 77.50p 77.50p 77.50p 0
10/03/2000 77.50p 77.50p 77.50p 77.50p 0
09/03/2000 77.50p 77.50p 77.50p 77.50p 0
08/03/2000 77.50p 77.50p 77.50p 77.50p 0
07/03/2000 77.50p 77.50p 77.50p 77.50p 0
06/03/2000 77.50p 77.50p 77.50p 77.50p 0
03/03/2000 80.00p 80.00p 80.00p 80.00p 0
02/03/2000 80.00p 80.00p 80.00p 80.00p 0
01/03/2000 80.00p 80.00p 80.00p 80.00p 0

*Close Price adjusted for both dividends and splits