Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Xaar (XAR) by Berenberg
- Sell Corero Network Security (CNS) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2015 | 222.50p | 230.00p | 222.50p | 225.00p | 1000 |
| 04/03/2015 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 03/03/2015 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 02/03/2015 | 215.00p | 230.00p | 215.00p | 222.50p | 5867 |
| 27/02/2015 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 26/02/2015 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 25/02/2015 | 212.50p | 215.00p | 212.50p | 215.00p | 0 |
| 24/02/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 23/02/2015 | 207.50p | 212.50p | 207.50p | 212.50p | 0 |
| 20/02/2015 | 202.50p | 210.00p | 202.50p | 207.50p | 1000 |
| 19/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 18/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 17/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 16/02/2015 | 202.50p | 202.50p | 199.95p | 202.50p | 555 |
| 13/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/02/2015 | 202.50p | 210.00p | 202.50p | 202.50p | 200 |
| 11/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 10/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 09/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 06/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 05/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 04/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 03/02/2015 | 202.50p | 202.50p | 202.25p | 202.50p | 20000 |
| 02/02/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 30/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 29/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 28/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 27/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 26/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 23/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 22/01/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 21/01/2015 | 197.50p | 205.00p | 197.50p | 202.50p | 2500 |
| 20/01/2015 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 19/01/2015 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 16/01/2015 | 200.00p | 200.00p | 197.50p | 197.50p | 0 |
| 15/01/2015 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/01/2015 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/01/2015 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/01/2015 | 202.50p | 202.50p | 198.00p | 200.00p | 2500 |
| 09/01/2015 | 192.50p | 202.50p | 192.50p | 202.50p | 500 |
| 08/01/2015 | 180.00p | 196.00p | 180.00p | 192.50p | 2500 |
| 07/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 02/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 31/12/2014 | 177.50p | 180.00p | 177.50p | 180.00p | 0 |
| 30/12/2014 | 175.00p | 177.50p | 175.00p | 177.50p | 0 |
| 29/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 24/12/2014 | 170.00p | 175.00p | 170.00p | 175.00p | 1622 |
| 23/12/2014 | 165.00p | 175.00p | 165.00p | 170.00p | 30000 |
| 22/12/2014 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/12/2014 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/12/2014 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 17/12/2014 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/12/2014 | 165.00p | 165.00p | 160.00p | 165.00p | 914 |
| 15/12/2014 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 12/12/2014 | 165.00p | 167.50p | 165.00p | 165.00p | 0 |
| 11/12/2014 | 165.00p | 165.00p | 160.00p | 165.00p | 3500 |
| 10/12/2014 | 162.50p | 165.00p | 162.50p | 165.00p | 0 |
| 09/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/12/2014 | 162.50p | 165.00p | 162.50p | 162.50p | 450 |
| 03/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 01/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 26/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 25/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 21/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 17/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 14/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 13/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 11/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 06/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 31/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 23/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 22/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 21/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 17/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 16/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 15/10/2014 | 162.50p | 168.00p | 162.50p | 162.50p | 10 |
| 14/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 13/10/2014 | 162.50p | 162.50p | 160.10p | 162.50p | 2222 |
| 10/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 09/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 06/10/2014 | 162.50p | 168.35p | 162.50p | 162.50p | 200 |
| 03/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 10650 |
| 01/10/2014 | 157.50p | 162.50p | 157.50p | 162.50p | 0 |
| 30/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 29/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/09/2014 | 157.50p | 157.50p | 153.15p | 157.50p | 375 |
| 25/09/2014 | 157.50p | 157.50p | 157.00p | 157.50p | 1500 |
| 24/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 23/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 22/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 19/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 18/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 17/09/2014 | 157.50p | 157.50p | 155.00p | 157.50p | 0 |
| 16/09/2014 | 155.00p | 160.00p | 155.00p | 155.00p | 500 |
| 15/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 12/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 11/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 10/09/2014 | 155.00p | 156.90p | 155.00p | 155.00p | 5000 |
| 09/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 08/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 05/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 04/09/2014 | 155.00p | 155.00p | 150.00p | 155.00p | 148 |
| 03/09/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 02/09/2014 | 157.50p | 157.50p | 155.00p | 155.00p | 0 |
| 01/09/2014 | 157.50p | 160.00p | 157.50p | 157.50p | 0 |
| 29/08/2014 | 157.50p | 162.00p | 157.50p | 160.00p | 8100 |
| 28/08/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 27/08/2014 | 152.50p | 157.50p | 152.50p | 157.50p | 0 |
| 26/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 20/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/08/2014 | 152.50p | 159.92p | 152.50p | 152.50p | 148 |
| 18/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 13/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/08/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 11/08/2014 | 147.50p | 155.00p | 147.50p | 152.50p | 1000 |
| 08/08/2014 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/08/2014 | 142.50p | 150.00p | 142.50p | 147.50p | 1000 |
| 06/08/2014 | 142.50p | 150.00p | 142.50p | 142.50p | 0 |
| 05/08/2014 | 142.50p | 150.00p | 142.50p | 142.50p | 0 |
| 04/08/2014 | 142.50p | 150.00p | 142.50p | 142.50p | 0 |
| 01/08/2014 | 142.50p | 150.00p | 142.50p | 142.50p | 0 |
| 31/07/2014 | 142.50p | 150.00p | 142.50p | 142.50p | 1000 |
| 30/07/2014 | 137.50p | 142.50p | 137.50p | 142.50p | 0 |
| 29/07/2014 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 28/07/2014 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/07/2014 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/07/2014 | 142.50p | 142.50p | 142.50p | 142.50p | 4314 |
| 23/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 22/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 21/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 18/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 17/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 16/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 15/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 14/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 11/07/2014 | 142.50p | 144.00p | 140.00p | 142.50p | 0 |
| 10/07/2014 | 144.00p | 144.00p | 140.00p | 142.50p | 0 |
| 09/07/2014 | 144.00p | 144.00p | 140.00p | 144.00p | 0 |
| 08/07/2014 | 144.00p | 144.00p | 140.00p | 144.00p | 0 |
| 07/07/2014 | 144.00p | 144.00p | 140.00p | 144.00p | 0 |
| 04/07/2014 | 144.00p | 144.00p | 140.00p | 144.00p | 111 |
| 03/07/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 02/07/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 01/07/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 30/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 27/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 26/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 25/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 24/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 23/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 20/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 0 |
| 19/06/2014 | 144.00p | 146.00p | 144.00p | 144.00p | 5000 |
| 18/06/2014 | 144.00p | 146.75p | 144.00p | 144.00p | 0 |
| 17/06/2014 | 144.00p | 146.75p | 144.00p | 144.00p | 5000 |
| 16/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 13/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 12/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 11/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 10/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 09/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 06/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 05/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 04/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 03/06/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 02/06/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 30/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 29/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 28/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 27/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 23/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
*Close Price adjusted for both dividends and splits